Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DBANK.BUD stock page

Deutsche Bank AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-053,620.003,620.003,620.003,620.003,299.2325
2023-06-023,613.003,624.003,613.003,624.003,302.8821
2023-06-013,561.003,561.003,561.003,561.003,245.4632
2023-05-263,590.003,590.003,560.003,560.003,244.55140
2023-05-163,560.503,560.503,560.503,560.503,141.98109
2023-05-123,572.003,572.003,572.003,572.003,152.13770
2023-05-113,600.003,600.003,559.503,559.503,141.10228
2023-05-093,640.003,640.003,640.003,640.003,212.14140
2023-05-083,600.503,611.003,600.003,611.003,186.55665
2023-05-053,538.503,600.503,529.003,600.503,177.281,028
2023-05-043,567.003,603.503,567.003,603.503,179.93382
2023-05-033,600.003,632.503,600.003,600.003,176.84645
2023-05-023,718.003,718.003,718.003,718.003,280.97100
2023-04-283,694.003,694.003,627.503,670.503,239.05132
2023-04-273,509.003,621.003,509.003,621.003,195.3750
2023-04-263,505.503,572.503,505.503,572.503,152.5757
2023-04-253,680.003,680.003,628.503,628.503,201.99641
2023-04-243,713.503,713.503,712.503,712.503,276.12120
2023-04-213,800.003,800.003,718.503,718.503,281.41130
2023-04-203,823.503,823.503,742.503,756.503,314.95214
2023-04-193,710.003,740.003,697.003,734.003,295.09218
2023-04-183,682.003,682.003,682.003,682.003,249.2030
2023-04-173,636.503,636.503,636.503,636.503,209.0524
2023-04-143,599.003,900.003,580.003,710.503,274.35119
2023-04-133,568.503,568.503,568.503,568.503,149.0425
2023-04-113,570.003,570.003,565.003,565.003,145.9618
2023-04-063,548.003,565.003,548.003,565.003,145.9690
2023-04-053,537.503,537.503,537.503,537.503,121.69300
2023-04-033,616.003,640.003,600.003,600.003,176.84744
2023-03-313,565.503,565.503,565.503,565.503,146.4078
2023-03-303,552.503,552.503,551.503,551.503,134.04150
2023-03-293,453.003,453.003,451.003,451.003,045.3679
2023-03-283,550.003,550.003,373.003,373.002,976.52326
2023-03-273,387.503,550.003,387.503,472.503,064.33474
2023-03-243,590.003,590.003,104.003,320.002,929.757,607
2023-03-233,699.003,704.503,619.503,619.503,194.05594
2023-03-213,800.003,850.003,800.003,850.003,397.46520
2023-03-203,469.003,680.503,469.003,675.503,243.47479
2023-03-173,869.003,869.003,656.003,656.003,226.261,007
2023-03-163,910.003,910.003,713.503,790.003,344.511,082
2023-03-144,090.004,090.004,090.004,090.003,609.2430
2023-03-134,150.004,150.003,834.503,987.003,518.351,266
2023-03-104,254.004,254.004,013.004,062.503,584.981,026
2023-03-084,414.004,414.004,414.004,414.003,895.1620
2023-03-034,374.504,374.504,374.004,374.003,859.8663
2023-03-024,276.504,289.504,121.004,121.003,636.60131
2023-03-014,400.004,400.004,400.004,400.003,882.8110
2023-02-244,344.504,344.504,344.504,344.503,833.8376
2023-02-234,370.004,370.004,370.004,370.003,856.33137
2023-02-224,381.004,381.004,358.504,360.003,847.5136
2023-02-214,443.504,448.004,425.004,448.003,925.16125
2023-02-174,569.504,569.504,557.004,560.004,024.00145
2023-02-164,525.004,525.004,525.004,525.003,993.1120
2023-02-144,364.504,380.504,364.504,380.503,865.6050
2023-02-134,400.004,400.004,400.004,400.003,882.818
2023-02-104,464.504,467.004,376.004,376.003,861.63137
2023-02-074,538.504,538.504,506.504,506.503,976.7990
2023-02-064,359.004,404.004,359.004,404.003,886.34279
2023-02-034,446.004,466.504,389.504,466.503,941.49371
2023-02-024,780.004,844.004,480.004,480.003,953.401,393
← NewerPage 10 of 15 · 886 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-29354.0500 HUF
2025-05-23274.2270 HUF
2024-05-17174.0487 HUF
2023-05-18113.0175 HUF
2022-05-2076.7750 HUF
2019-05-2435.8100 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.