Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DBANK.BUD stock page

Deutsche Bank AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-014,780.004,780.004,780.004,780.004,218.1415
2023-01-274,790.004,800.004,780.004,780.004,218.14120
2023-01-254,600.004,605.504,495.504,605.504,064.15313
2023-01-234,740.004,740.004,740.004,740.004,182.84100
2023-01-204,700.004,700.004,700.004,700.004,147.543,000
2023-01-194,750.004,750.004,639.504,639.504,094.1580
2023-01-174,750.004,750.004,750.004,750.004,191.67482
2023-01-164,675.004,730.004,675.004,730.004,174.02119
2023-01-134,572.504,572.504,572.504,572.504,035.03137
2023-01-124,720.004,720.004,705.004,712.504,158.5740
2023-01-114,651.504,701.504,651.504,701.504,148.87100
2023-01-104,630.004,630.004,630.004,630.004,085.77121
2023-01-094,650.004,650.004,650.004,650.004,103.4240
2023-01-064,590.004,590.004,590.004,590.004,050.4720
2023-01-054,600.004,600.004,544.504,567.504,030.62779
2023-01-044,554.004,627.004,554.004,624.504,080.92441
2023-01-034,462.004,462.004,448.504,448.503,925.6132
2023-01-024,347.004,390.004,347.004,390.003,873.98156
2022-12-294,301.004,301.004,301.004,301.003,795.443
2022-12-274,300.504,300.504,300.504,300.503,795.0015
2022-12-224,321.004,323.004,307.504,316.003,808.68293
2022-12-214,290.004,290.004,284.004,284.003,780.4478
2022-12-204,200.504,218.504,200.504,218.503,722.6470
2022-12-164,388.004,388.003,978.504,020.003,547.47308
2022-12-154,033.504,034.503,957.003,979.003,511.29362
2022-12-144,120.004,120.004,100.004,100.003,618.071,037
2022-12-084,200.004,200.004,200.004,200.003,706.3240
2022-12-074,100.004,100.004,100.004,100.003,618.0730
2022-12-054,177.004,194.004,177.004,194.003,701.0262
2022-12-014,146.004,146.004,100.504,106.503,623.8195
2022-11-304,380.004,380.004,120.504,130.003,644.54230
2022-11-254,315.504,315.504,272.004,272.003,769.8587
2022-11-244,217.004,304.504,217.004,302.503,796.77292
2022-11-214,191.504,191.504,191.504,191.503,698.8160
2022-11-184,145.004,145.004,145.004,145.003,657.7839
2022-11-164,160.004,160.004,160.004,160.003,671.02850
2022-11-154,224.004,224.004,200.004,200.003,706.3235
2022-11-144,186.004,186.004,186.004,186.003,693.9652
2022-11-114,098.504,133.504,098.504,133.503,647.63237
2022-11-093,968.503,968.503,900.003,900.003,441.58138
2022-11-073,900.003,900.003,900.003,900.003,441.58207
2022-11-043,973.003,973.003,909.503,920.003,459.23637
2022-11-034,001.504,001.503,973.003,973.003,506.00118
2022-11-024,070.004,070.003,990.003,990.003,521.00625
2022-10-273,870.004,050.003,870.004,050.003,573.95416
2022-10-263,778.003,861.003,778.003,861.003,407.1653
2022-10-253,792.003,792.003,792.003,792.003,346.27200
2022-10-243,709.503,771.503,709.503,771.503,328.1883
2022-10-213,646.003,646.003,646.003,646.003,217.4360
2022-10-203,644.003,664.003,644.003,664.003,233.32520
2022-10-183,670.003,685.003,670.003,685.003,251.8550
2022-10-173,573.003,573.003,573.003,573.003,153.0225
2022-10-143,669.003,669.003,660.003,660.003,229.7967
2022-10-133,469.503,561.503,469.503,561.503,142.87252
2022-10-113,325.503,345.503,325.503,328.002,936.81209
2022-10-103,439.503,474.003,416.003,418.503,016.68212
2022-10-063,379.003,950.003,379.003,950.003,485.70150
2022-10-053,400.003,406.003,344.003,344.002,950.93183
2022-10-043,273.003,341.003,272.003,341.002,948.2990
2022-10-033,087.503,191.003,087.503,191.002,815.92209
← NewerPage 11 of 15 · 888 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-29354.0500 HUF
2025-05-23274.2270 HUF
2024-05-17174.0487 HUF
2023-05-18113.0175 HUF
2022-05-2076.7750 HUF
2019-05-2435.8100 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.