Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DBANK.BUD stock page

Deutsche Bank AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-303,216.503,216.503,200.003,200.002,823.86610
2022-09-293,172.003,172.003,160.003,160.002,788.5660
2022-09-283,260.003,260.003,095.003,149.002,778.85592
2022-09-273,464.003,464.003,337.003,337.002,944.7672
2022-09-263,463.503,463.503,463.503,463.503,056.3929
2022-09-233,621.003,621.003,549.003,549.003,131.84116
2022-09-223,737.003,752.503,689.503,689.503,255.82247
2022-09-213,562.503,562.503,546.003,562.003,143.31165
2022-09-203,620.003,620.003,620.003,620.003,194.4910
2022-09-193,758.003,758.003,608.503,608.503,184.3478
2022-09-153,719.003,771.003,701.003,758.503,316.711,267
2022-09-143,666.003,666.003,649.003,649.003,220.08201
2022-09-133,641.503,641.503,641.503,641.503,213.4624
2022-09-123,560.003,646.003,560.003,646.003,217.43173
2022-09-093,388.003,546.503,388.003,544.003,127.42788
2022-09-083,320.503,388.003,320.503,388.002,989.76125
2022-09-073,276.003,276.003,220.503,220.502,841.95265
2022-09-063,352.503,352.503,350.003,350.002,956.23232
2022-09-053,244.003,310.003,244.003,310.002,920.93490
2022-09-023,338.003,338.003,338.003,338.002,945.6428
2022-09-013,315.003,315.003,247.003,248.502,866.66421
2022-08-313,374.003,374.003,374.003,374.002,977.418
2022-08-303,414.003,457.003,387.003,387.002,988.8849
2022-08-293,380.003,380.003,337.003,357.002,962.40374
2022-08-263,473.503,473.503,375.503,375.502,978.7386
2022-08-253,470.503,470.503,413.003,413.003,011.82143
2022-08-233,423.503,423.503,423.503,423.503,021.09130
2022-08-223,426.003,430.003,378.003,410.003,009.17919
2022-08-193,535.503,535.503,454.003,459.003,052.42281
2022-08-183,571.003,571.003,571.003,571.003,151.2550
2022-08-173,700.003,718.003,578.503,578.503,157.87488
2022-08-163,600.003,660.003,600.003,660.003,229.79189
2022-08-153,567.003,588.003,567.003,588.003,166.25112
2022-08-123,535.003,572.503,530.003,557.003,138.90304
2022-08-103,486.003,519.503,462.003,464.503,057.27187
2022-08-093,469.503,474.503,469.503,473.503,065.2154
2022-08-083,478.003,478.003,439.003,439.003,034.7734
2022-08-053,461.003,462.003,461.003,462.003,055.0616
2022-08-043,427.003,470.003,400.003,400.003,000.35554
2022-08-023,341.003,341.003,311.503,329.502,938.14116
2022-08-013,409.003,409.003,395.503,395.502,996.3867
2022-07-293,440.003,470.003,440.003,470.003,062.1248
2022-07-283,306.003,425.003,306.003,400.003,000.356,160
2022-07-273,205.503,262.003,187.503,262.002,878.576,112
2022-07-263,291.003,308.003,291.003,308.002,919.1616
2022-07-253,352.003,352.003,352.003,352.002,957.9910
2022-07-223,310.003,310.003,306.003,308.002,919.1651
2022-07-213,414.003,414.003,414.003,414.003,012.7018
2022-07-203,400.503,419.003,400.503,418.003,016.23113
2022-07-193,285.503,288.003,285.503,288.002,901.5227
2022-07-183,258.003,259.003,258.003,259.002,875.9216
2022-07-153,088.003,126.003,088.003,126.002,758.5616
2022-07-143,201.503,222.503,128.003,128.002,760.3242
2022-07-133,163.503,212.003,139.503,174.502,801.3678
2022-07-123,165.503,209.503,133.003,133.002,764.7360
2022-07-113,275.003,297.503,275.003,297.502,909.9085
2022-07-083,309.003,309.003,309.003,309.002,920.058
2022-07-073,210.003,216.503,210.003,216.502,838.42217
2022-07-063,155.503,249.503,108.003,249.502,867.54120
2022-07-053,200.003,200.003,146.003,146.002,776.21228
← NewerPage 12 of 15 · 888 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-29354.0500 HUF
2025-05-23274.2270 HUF
2024-05-17174.0487 HUF
2023-05-18113.0175 HUF
2022-05-2076.7750 HUF
2019-05-2435.8100 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.