Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DBANK.BUD stock page

Deutsche Bank AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-07-043,216.003,268.003,216.003,258.002,875.04515
2022-07-013,290.003,290.003,194.003,200.002,823.86451
2022-06-303,383.003,383.003,241.003,274.002,889.16652
2022-06-293,466.003,479.003,385.503,388.502,990.20841
2022-06-283,583.503,600.003,583.503,590.003,168.0273
2022-06-273,614.003,650.003,543.503,563.503,144.63344
2022-06-243,360.003,560.003,359.003,560.003,141.54256
2022-06-233,870.003,969.003,500.003,550.003,132.721,108
2022-06-223,772.503,852.503,720.503,848.503,396.13305
2022-06-213,867.003,919.503,867.003,919.503,458.7982
2022-06-203,865.003,865.003,854.503,854.503,401.4358
2022-06-173,780.003,800.003,750.003,800.003,353.3366
2022-06-163,768.003,768.003,683.003,725.003,287.15540
2022-06-153,782.003,788.003,782.003,788.003,342.7416
2022-06-143,706.003,706.003,706.003,706.003,270.3840
2022-06-133,696.503,708.003,645.503,691.503,257.59193
2022-06-103,957.003,957.003,775.503,783.503,338.77467
2022-06-094,000.004,000.004,000.004,000.003,529.826
2022-06-083,944.004,000.003,917.004,000.003,529.82283
2022-06-074,027.504,035.004,027.504,035.003,560.7128
2022-06-034,043.004,043.004,012.004,012.003,540.411,358
2022-06-024,099.004,099.004,026.504,026.503,553.21539
2022-06-014,179.504,179.504,024.004,075.503,596.45308
2022-05-314,217.504,217.504,174.004,174.003,683.3730
2022-05-304,164.004,164.004,104.004,164.003,674.55282
2022-05-274,081.004,092.004,080.004,092.003,611.01186
2022-05-263,990.004,059.003,990.004,059.003,581.891,660
2022-05-253,919.003,968.003,902.503,968.003,501.5954
2022-05-243,790.003,946.003,790.003,858.003,404.52432
2022-05-233,687.503,798.003,682.003,798.003,351.57273
2022-05-203,648.003,658.003,586.003,586.003,164.49156
2022-05-183,671.003,671.003,671.003,671.003,170.1435
2022-05-173,675.503,714.003,670.003,714.003,207.2796
2022-05-163,590.003,622.503,558.003,558.003,072.561,048
2022-05-133,487.003,598.003,487.003,598.003,107.10129
2022-05-123,455.503,487.003,390.003,477.503,003.04263
2022-05-113,450.503,558.003,423.503,558.003,072.56259
2022-05-103,479.003,504.503,470.003,504.503,026.36144
2022-05-093,538.003,538.003,439.503,439.502,970.22489
2022-05-063,578.503,607.003,532.003,532.003,050.10880
2022-05-053,787.003,787.003,630.003,630.003,134.73155
2022-05-043,766.003,768.003,712.003,712.003,205.5582
2022-05-033,701.503,760.003,701.503,760.003,247.00302
2022-05-023,624.003,624.003,500.003,610.003,117.46129
2022-04-293,694.503,719.503,512.003,608.003,115.73746
2022-04-283,948.003,948.003,610.503,610.503,117.89309
2022-04-273,710.003,710.003,591.003,605.003,113.143,405
2022-04-263,980.003,980.003,856.003,861.503,334.65748
2022-04-254,000.004,015.003,912.503,912.503,378.69817
2022-04-224,186.004,203.004,088.004,098.503,539.31362
2022-04-214,177.004,250.004,177.004,240.003,661.51619
2022-04-204,132.004,184.004,132.004,184.003,613.1592
2022-04-194,071.004,100.504,071.004,100.503,541.04245
2022-04-144,121.004,137.504,121.004,137.503,572.99982
2022-04-134,057.004,098.004,026.004,092.003,533.70102
2022-04-124,495.004,495.004,047.504,115.503,553.991,153
2022-04-114,500.004,504.004,491.504,491.503,878.69140
2022-04-084,450.004,500.004,450.004,500.003,886.0340
2022-04-074,364.004,450.004,345.504,450.003,842.85243
2022-04-064,480.004,480.004,262.504,288.503,703.391,106
← NewerPage 13 of 15 · 886 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-29354.0500 HUF
2025-05-23274.2270 HUF
2024-05-17174.0487 HUF
2023-05-18113.0175 HUF
2022-05-2076.7750 HUF
2019-05-2435.8100 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.