Deutsche Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-08 | 9,823.00 | 9,823.00 | 9,823.00 | 9,823.00 | 9,823.00 | 21 |
| 2026-06-05 | 9,827.00 | 9,827.00 | 9,827.00 | 9,827.00 | 9,827.00 | 10 |
| 2026-06-04 | 9,751.00 | 9,751.00 | 9,751.00 | 9,751.00 | 9,751.00 | 320 |
| 2026-06-03 | 9,750.00 | 9,750.00 | 9,478.00 | 9,662.00 | 9,662.00 | 392 |
| 2026-06-02 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 19 |
| 2026-06-01 | 9,700.00 | 9,782.00 | 9,700.00 | 9,782.00 | 9,782.00 | 135 |
| 2026-05-29 | 10,000.00 | 10,000.00 | 9,894.00 | 9,894.00 | 9,894.00 | 82 |
| 2026-05-22 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 9,757.86 | 2 |
| 2026-05-21 | 10,118.00 | 10,118.00 | 10,118.00 | 10,118.00 | 9,755.93 | 100 |
| 2026-05-20 | 9,798.00 | 10,076.00 | 9,798.00 | 10,076.00 | 9,715.44 | 565 |
| 2026-05-19 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 9,451.24 | 239 |
| 2026-05-18 | 9,561.00 | 9,561.00 | 9,561.00 | 9,561.00 | 9,218.87 | 5 |
| 2026-05-15 | 9,758.00 | 9,758.00 | 9,758.00 | 9,758.00 | 9,408.82 | 185 |
| 2026-05-14 | 9,811.00 | 9,834.00 | 9,811.00 | 9,834.00 | 9,482.10 | 516 |
| 2026-05-13 | 9,577.00 | 9,577.00 | 9,577.00 | 9,577.00 | 9,234.29 | 36 |
| 2026-05-12 | 9,538.00 | 9,540.00 | 9,538.00 | 9,540.00 | 9,198.62 | 186 |
| 2026-05-08 | 9,651.00 | 9,651.00 | 9,651.00 | 9,651.00 | 9,305.65 | 50 |
| 2026-05-07 | 9,833.00 | 9,833.00 | 9,833.00 | 9,833.00 | 9,481.13 | 2,959 |
| 2026-05-06 | 9,650.00 | 9,762.00 | 9,650.00 | 9,762.00 | 9,412.67 | 35 |
| 2026-05-05 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,111.84 | 10 |
| 2026-05-04 | 9,702.00 | 9,702.00 | 9,500.00 | 9,500.00 | 9,160.05 | 40 |
| 2026-04-30 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,352.89 | 12 |
| 2026-04-29 | 9,850.00 | 9,850.00 | 9,700.00 | 9,803.00 | 9,452.21 | 74 |
| 2026-04-27 | 9,975.00 | 9,975.00 | 9,912.00 | 9,912.00 | 9,557.31 | 29 |
| 2026-04-24 | 9,807.00 | 9,904.00 | 9,807.00 | 9,904.00 | 9,549.59 | 113 |
| 2026-04-23 | 10,050.00 | 10,050.00 | 9,906.00 | 9,906.00 | 9,551.52 | 240 |
| 2026-04-22 | 10,188.00 | 10,188.00 | 10,150.00 | 10,150.00 | 9,786.79 | 220 |
← NewerPage 2 of 2 · 87 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 354.0500 HUF |
| 2025-05-23 | 274.2270 HUF |
| 2024-05-17 | 174.0487 HUF |
| 2023-05-18 | 113.0175 HUF |
| 2022-05-20 | 76.7750 HUF |
| 2019-05-24 | 35.8100 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.