Deutsche Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-08 | 9,823.00 | 9,823.00 | 9,823.00 | 9,823.00 | 9,823.00 | 21 |
| 2026-06-05 | 9,827.00 | 9,827.00 | 9,827.00 | 9,827.00 | 9,827.00 | 10 |
| 2026-06-04 | 9,751.00 | 9,751.00 | 9,751.00 | 9,751.00 | 9,751.00 | 320 |
| 2026-06-03 | 9,750.00 | 9,750.00 | 9,478.00 | 9,662.00 | 9,662.00 | 392 |
| 2026-06-02 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 19 |
| 2026-06-01 | 9,700.00 | 9,782.00 | 9,700.00 | 9,782.00 | 9,782.00 | 135 |
| 2026-05-29 | 10,000.00 | 10,000.00 | 9,894.00 | 9,894.00 | 9,894.00 | 82 |
| 2026-05-22 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 9,757.86 | 2 |
| 2026-05-21 | 10,118.00 | 10,118.00 | 10,118.00 | 10,118.00 | 9,755.93 | 100 |
| 2026-05-20 | 9,798.00 | 10,076.00 | 9,798.00 | 10,076.00 | 9,715.44 | 565 |
| 2026-05-19 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 9,451.24 | 239 |
| 2026-05-18 | 9,561.00 | 9,561.00 | 9,561.00 | 9,561.00 | 9,218.87 | 5 |
| 2026-05-15 | 9,758.00 | 9,758.00 | 9,758.00 | 9,758.00 | 9,408.82 | 185 |
| 2026-05-14 | 9,811.00 | 9,834.00 | 9,811.00 | 9,834.00 | 9,482.10 | 516 |
| 2026-05-13 | 9,577.00 | 9,577.00 | 9,577.00 | 9,577.00 | 9,234.29 | 36 |
| 2026-05-12 | 9,538.00 | 9,540.00 | 9,538.00 | 9,540.00 | 9,198.62 | 186 |
| 2026-05-08 | 9,651.00 | 9,651.00 | 9,651.00 | 9,651.00 | 9,305.65 | 50 |
| 2026-05-07 | 9,833.00 | 9,833.00 | 9,833.00 | 9,833.00 | 9,481.13 | 2,959 |
| 2026-05-06 | 9,650.00 | 9,762.00 | 9,650.00 | 9,762.00 | 9,412.67 | 35 |
| 2026-05-05 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,111.84 | 10 |
| 2026-05-04 | 9,702.00 | 9,702.00 | 9,500.00 | 9,500.00 | 9,160.05 | 40 |
| 2026-04-30 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,352.89 | 12 |
| 2026-04-29 | 9,850.00 | 9,850.00 | 9,700.00 | 9,803.00 | 9,452.21 | 74 |
| 2026-04-27 | 9,975.00 | 9,975.00 | 9,912.00 | 9,912.00 | 9,557.31 | 29 |
| 2026-04-24 | 9,807.00 | 9,904.00 | 9,807.00 | 9,904.00 | 9,549.59 | 113 |
| 2026-04-23 | 10,050.00 | 10,050.00 | 9,906.00 | 9,906.00 | 9,551.52 | 240 |
| 2026-04-22 | 10,188.00 | 10,188.00 | 10,150.00 | 10,150.00 | 9,786.79 | 220 |
| 2026-04-15 | 10,332.00 | 10,332.00 | 10,332.00 | 10,332.00 | 9,962.28 | 10 |
| 2026-04-10 | 10,490.00 | 10,580.00 | 10,490.00 | 10,526.00 | 10,149.33 | 125 |
| 2026-04-09 | 10,394.00 | 10,394.00 | 10,394.00 | 10,394.00 | 10,022.06 | 10 |
| 2026-04-08 | 10,386.00 | 10,386.00 | 10,360.00 | 10,360.00 | 9,989.27 | 20 |
| 2026-04-02 | 9,810.00 | 9,810.00 | 9,780.00 | 9,780.00 | 9,430.03 | 340 |
| 2026-04-01 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,642.16 | 454 |
| 2026-03-31 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,449.31 | 42 |
| 2026-03-30 | 9,698.00 | 9,698.00 | 9,641.00 | 9,641.00 | 9,296.00 | 134 |
| 2026-03-27 | 9,817.00 | 9,817.00 | 9,688.00 | 9,745.00 | 9,396.28 | 320 |
| 2026-03-26 | 9,800.00 | 9,830.00 | 9,739.00 | 9,830.00 | 9,478.24 | 384 |
| 2026-03-25 | 9,934.00 | 9,934.00 | 9,934.00 | 9,934.00 | 9,578.52 | 20 |
| 2026-03-24 | 9,725.00 | 9,725.00 | 9,465.00 | 9,706.00 | 9,358.68 | 1,602 |
| 2026-03-23 | 9,900.00 | 9,900.00 | 9,456.00 | 9,896.00 | 9,541.88 | 347 |
| 2026-03-13 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 9,651.80 | 9 |
| 2026-03-12 | 10,500.00 | 10,500.00 | 9,910.00 | 9,922.00 | 9,566.95 | 497 |
| 2026-03-10 | 10,648.00 | 10,666.00 | 10,648.00 | 10,666.00 | 10,284.32 | 111 |
| 2026-03-09 | 10,400.00 | 10,478.00 | 10,304.00 | 10,392.00 | 10,020.13 | 981 |
| 2026-03-06 | 10,780.00 | 10,780.00 | 10,666.00 | 10,666.00 | 10,284.32 | 28 |
| 2026-03-05 | 11,170.00 | 11,170.00 | 11,134.00 | 11,134.00 | 10,735.58 | 20 |
| 2026-03-04 | 11,040.00 | 11,040.00 | 10,948.00 | 11,040.00 | 10,644.94 | 373 |
| 2026-03-02 | 11,150.00 | 11,500.00 | 11,006.00 | 11,040.00 | 10,644.94 | 361 |
| 2026-02-26 | 11,668.00 | 11,668.00 | 11,668.00 | 11,668.00 | 11,250.47 | 15 |
| 2026-02-25 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 10,751.00 | 20 |
| 2026-02-24 | 11,412.00 | 11,412.00 | 11,412.00 | 11,412.00 | 11,003.63 | 20 |
| 2026-02-23 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 10,799.22 | 49 |
| 2026-02-17 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,799.22 | 7 |
| 2026-02-16 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 10,934.21 | 20 |
| 2026-02-13 | 11,440.00 | 11,440.00 | 11,220.00 | 11,220.00 | 10,818.50 | 44 |
| 2026-02-11 | 11,808.00 | 11,840.00 | 11,808.00 | 11,840.00 | 11,416.31 | 22 |
| 2026-02-05 | 12,068.00 | 12,068.00 | 11,806.00 | 11,806.00 | 11,383.53 | 150 |
| 2026-02-04 | 12,834.00 | 12,834.00 | 12,234.00 | 12,290.00 | 11,850.21 | 862 |
| 2026-02-03 | 12,300.00 | 12,834.00 | 12,300.00 | 12,834.00 | 12,374.74 | 250 |
| 2026-02-02 | 12,600.00 | 12,846.00 | 12,600.00 | 12,846.00 | 12,386.31 | 136 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 354.0500 HUF |
| 2025-05-23 | 274.2270 HUF |
| 2024-05-17 | 174.0487 HUF |
| 2023-05-18 | 113.0175 HUF |
| 2022-05-20 | 76.7750 HUF |
| 2019-05-24 | 35.8100 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.