Deutsche Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 12,252.00 | 12,324.00 | 12,252.00 | 12,324.00 | 11,882.99 | 120 |
| 2026-01-26 | 12,752.00 | 12,752.00 | 12,614.00 | 12,614.00 | 12,162.62 | 89 |
| 2026-01-21 | 12,204.00 | 12,204.00 | 12,204.00 | 12,204.00 | 11,767.29 | 20 |
| 2026-01-20 | 12,500.00 | 12,500.00 | 12,440.00 | 12,440.00 | 11,994.84 | 100 |
| 2026-01-19 | 13,042.00 | 13,042.00 | 12,500.00 | 12,500.00 | 12,052.70 | 112 |
| 2026-01-16 | 13,042.00 | 13,042.00 | 13,042.00 | 13,042.00 | 12,575.30 | 10 |
| 2026-01-15 | 13,064.00 | 13,064.00 | 13,064.00 | 13,064.00 | 12,596.51 | 37 |
| 2026-01-14 | 12,990.00 | 12,990.00 | 12,966.00 | 12,966.00 | 12,502.02 | 225 |
| 2026-01-12 | 12,836.00 | 12,836.00 | 12,836.00 | 12,836.00 | 12,376.67 | 3 |
| 2026-01-09 | 12,762.00 | 12,762.00 | 12,762.00 | 12,762.00 | 12,305.32 | 10 |
| 2026-01-08 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,341.96 | 4 |
| 2026-01-07 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,341.96 | 100 |
| 2026-01-06 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,534.80 | 17 |
| 2026-01-05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,534.80 | 21 |
| 2025-12-23 | 12,872.00 | 13,014.00 | 12,872.00 | 13,014.00 | 12,548.30 | 82 |
| 2025-12-22 | 12,710.00 | 12,838.00 | 12,710.00 | 12,838.00 | 12,378.60 | 115 |
| 2025-12-19 | 12,596.00 | 12,624.00 | 12,596.00 | 12,624.00 | 12,172.26 | 112 |
| 2025-12-18 | 12,430.00 | 12,540.00 | 12,430.00 | 12,540.00 | 12,091.26 | 88 |
| 2025-12-16 | 12,444.00 | 12,444.00 | 12,258.00 | 12,258.00 | 11,819.36 | 3 |
| 2025-12-15 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 11,859.85 | 2 |
| 2025-12-12 | 13,310.00 | 13,310.00 | 12,300.00 | 12,300.00 | 11,859.85 | 1,316 |
| 2025-12-09 | 12,250.00 | 12,290.00 | 12,222.00 | 12,290.00 | 11,850.21 | 36 |
| 2025-12-05 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 11,493.45 | 3 |
| 2025-12-03 | 11,790.00 | 11,790.00 | 11,750.00 | 11,750.00 | 11,329.53 | 109 |
| 2025-12-02 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 11,368.10 | 500 |
| 2025-12-01 | 11,588.00 | 11,588.00 | 11,588.00 | 11,588.00 | 11,173.33 | 100 |
| 2025-11-28 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 11,811.64 | 13 |
| 2025-11-26 | 11,666.00 | 11,666.00 | 11,666.00 | 11,666.00 | 11,248.54 | 29 |
| 2025-11-20 | 11,500.00 | 11,500.00 | 11,444.00 | 11,450.00 | 11,040.27 | 320 |
| 2025-11-19 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 11,040.27 | 100 |
| 2025-11-18 | 11,492.00 | 11,492.00 | 11,430.00 | 11,430.00 | 11,020.99 | 138 |
| 2025-11-14 | 12,590.00 | 12,590.00 | 12,176.00 | 12,300.00 | 11,859.85 | 167 |
| 2025-11-13 | 12,874.00 | 12,874.00 | 12,700.00 | 12,700.00 | 12,245.54 | 72 |
| 2025-11-12 | 12,730.00 | 12,746.00 | 12,730.00 | 12,746.00 | 12,289.89 | 142 |
| 2025-11-11 | 12,484.00 | 12,484.00 | 12,484.00 | 12,484.00 | 12,037.27 | 40 |
| 2025-11-06 | 12,174.00 | 12,174.00 | 12,174.00 | 12,174.00 | 11,738.36 | 5 |
| 2025-11-05 | 12,188.00 | 12,188.00 | 12,188.00 | 12,188.00 | 11,751.86 | 700 |
| 2025-11-04 | 12,400.00 | 12,400.00 | 11,988.00 | 11,988.00 | 11,559.02 | 3 |
| 2025-10-31 | 11,938.00 | 11,938.00 | 11,938.00 | 11,938.00 | 11,510.81 | 400 |
| 2025-10-30 | 12,204.00 | 12,204.00 | 12,004.00 | 12,004.00 | 11,574.45 | 70 |
| 2025-10-29 | 11,580.00 | 12,114.00 | 11,580.00 | 12,114.00 | 11,680.51 | 583 |
| 2025-10-28 | 11,362.00 | 11,512.00 | 11,362.00 | 11,512.00 | 11,100.05 | 370 |
| 2025-10-21 | 11,212.00 | 11,212.00 | 11,192.00 | 11,192.00 | 10,791.50 | 3 |
| 2025-10-20 | 11,282.00 | 11,282.00 | 11,282.00 | 11,282.00 | 10,878.28 | 32 |
← NewerPage 3 of 3 · 164 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 354.0500 HUF |
| 2025-05-23 | 274.2270 HUF |
| 2024-05-17 | 174.0487 HUF |
| 2023-05-18 | 113.0175 HUF |
| 2022-05-20 | 76.7750 HUF |
| 2019-05-24 | 35.8100 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.