Deutsche Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-01 | 11,878.00 | 11,878.00 | 11,852.00 | 11,852.00 | 11,427.88 | 101 |
| 2025-08-29 | 11,882.00 | 11,882.00 | 11,780.00 | 11,780.00 | 11,358.46 | 110 |
| 2025-08-28 | 12,058.00 | 12,058.00 | 11,984.00 | 11,984.00 | 11,555.16 | 23 |
| 2025-08-27 | 12,400.00 | 12,400.00 | 12,062.00 | 12,074.00 | 11,641.94 | 274 |
| 2025-08-26 | 12,448.00 | 12,448.00 | 12,384.00 | 12,384.00 | 11,940.85 | 120 |
| 2025-08-25 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 12,206.97 | 10 |
| 2025-08-22 | 12,514.00 | 12,580.00 | 12,498.00 | 12,498.00 | 12,050.77 | 552 |
| 2025-08-19 | 12,372.00 | 12,372.00 | 12,372.00 | 12,372.00 | 11,929.28 | 1 |
| 2025-08-18 | 12,374.00 | 12,374.00 | 12,374.00 | 12,374.00 | 11,931.20 | 20 |
| 2025-08-15 | 12,374.00 | 12,374.00 | 12,374.00 | 12,374.00 | 11,931.20 | 1 |
| 2025-08-12 | 12,378.00 | 12,394.00 | 12,378.00 | 12,394.00 | 11,950.49 | 51 |
| 2025-08-08 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 11,705.58 | 20 |
| 2025-08-07 | 11,800.00 | 12,100.00 | 11,800.00 | 12,100.00 | 11,667.01 | 44 |
| 2025-08-06 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 11,348.82 | 20 |
| 2025-08-05 | 11,648.00 | 11,732.00 | 11,578.00 | 11,732.00 | 11,312.18 | 250 |
| 2025-08-04 | 11,386.00 | 11,444.00 | 11,386.00 | 11,444.00 | 11,034.48 | 12 |
| 2025-08-01 | 11,054.00 | 11,466.00 | 11,054.00 | 11,222.00 | 10,820.43 | 336 |
| 2025-07-31 | 11,598.00 | 11,598.00 | 11,598.00 | 11,598.00 | 11,182.97 | 3 |
| 2025-07-30 | 11,516.00 | 11,542.00 | 11,516.00 | 11,542.00 | 11,128.98 | 4 |
| 2025-07-28 | 11,392.00 | 11,394.00 | 11,336.00 | 11,336.00 | 10,930.35 | 14 |
| 2025-07-25 | 11,170.00 | 11,314.00 | 11,160.00 | 11,260.00 | 10,857.07 | 572 |
| 2025-07-24 | 11,270.00 | 11,452.00 | 11,270.00 | 11,452.00 | 11,042.20 | 86 |
| 2025-07-23 | 10,500.00 | 10,568.00 | 10,500.00 | 10,568.00 | 10,189.83 | 65 |
| 2025-07-22 | 10,322.00 | 10,370.00 | 10,322.00 | 10,370.00 | 9,998.92 | 121 |
| 2025-07-21 | 10,292.00 | 10,312.00 | 10,292.00 | 10,312.00 | 9,942.99 | 182 |
| 2025-07-14 | 10,500.00 | 10,500.00 | 10,080.00 | 10,080.00 | 9,719.29 | 130 |
| 2025-07-11 | 10,068.00 | 10,068.00 | 10,068.00 | 10,068.00 | 9,707.72 | 10 |
| 2025-07-07 | 9,853.00 | 9,853.00 | 9,853.00 | 9,853.00 | 9,500.42 | 19 |
| 2025-07-03 | 9,816.00 | 9,816.00 | 9,816.00 | 9,816.00 | 9,464.74 | 2 |
| 2025-07-01 | 9,940.00 | 9,940.00 | 9,790.00 | 9,790.00 | 9,439.67 | 18 |
| 2025-06-27 | 10,242.00 | 10,278.00 | 10,242.00 | 10,278.00 | 9,910.21 | 2 |
| 2025-06-26 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 9,796.43 | 380 |
| 2025-06-25 | 10,038.00 | 10,038.00 | 10,038.00 | 10,038.00 | 9,678.80 | 10 |
| 2025-06-24 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,497.52 | 51 |
| 2025-06-19 | 9,726.00 | 9,726.00 | 9,726.00 | 9,726.00 | 9,377.96 | 12 |
| 2025-06-18 | 9,737.00 | 9,737.00 | 9,737.00 | 9,737.00 | 9,388.57 | 15 |
| 2025-06-17 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,449.31 | 29 |
| 2025-06-16 | 9,758.00 | 9,758.00 | 9,712.00 | 9,712.00 | 9,364.46 | 260 |
| 2025-06-13 | 9,600.00 | 9,646.00 | 9,535.00 | 9,535.00 | 9,193.80 | 92 |
| 2025-06-12 | 9,743.00 | 9,743.00 | 9,743.00 | 9,743.00 | 9,394.35 | 20 |
| 2025-06-10 | 9,902.00 | 9,920.00 | 9,805.00 | 9,805.00 | 9,454.13 | 396 |
| 2025-06-06 | 9,940.00 | 9,980.00 | 9,940.00 | 9,980.00 | 9,622.87 | 139 |
| 2025-06-05 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 9,383.75 | 60 |
| 2025-06-04 | 9,780.00 | 9,780.00 | 9,732.00 | 9,732.00 | 9,383.75 | 152 |
| 2025-06-03 | 9,759.00 | 9,759.00 | 9,759.00 | 9,759.00 | 9,409.78 | 1 |
| 2025-06-02 | 9,758.00 | 9,758.00 | 9,758.00 | 9,758.00 | 9,408.82 | 20 |
| 2025-05-29 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 9,526.45 | 20 |
| 2025-05-28 | 9,870.00 | 9,870.00 | 9,846.00 | 9,846.00 | 9,493.67 | 196 |
| 2025-05-27 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 9,584.30 | 1,247 |
| 2025-05-26 | 9,941.00 | 9,941.00 | 9,918.00 | 9,918.00 | 9,563.09 | 526 |
| 2025-05-23 | 9,800.00 | 9,800.00 | 9,562.00 | 9,562.00 | 9,219.83 | 130 |
| 2025-05-22 | 10,132.00 | 10,140.00 | 10,132.00 | 10,140.00 | 9,512.73 | 331 |
| 2025-05-20 | 10,148.00 | 10,148.00 | 10,148.00 | 10,148.00 | 9,520.24 | 6 |
| 2025-05-19 | 10,090.00 | 10,114.00 | 10,078.00 | 10,114.00 | 9,488.34 | 926 |
| 2025-05-16 | 10,114.00 | 10,114.00 | 10,114.00 | 10,114.00 | 9,488.34 | 20 |
| 2025-05-15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,381.39 | 5 |
| 2025-05-14 | 9,958.00 | 9,958.00 | 9,900.00 | 9,900.00 | 9,287.58 | 32 |
| 2025-05-13 | 9,997.00 | 9,997.00 | 9,997.00 | 9,997.00 | 9,378.58 | 90 |
| 2025-05-12 | 10,058.00 | 10,058.00 | 9,928.00 | 9,928.00 | 9,313.85 | 129 |
| 2025-05-09 | 9,666.00 | 9,666.00 | 9,666.00 | 9,666.00 | 9,068.06 | 10 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 354.0500 HUF |
| 2025-05-23 | 274.2270 HUF |
| 2024-05-17 | 174.0487 HUF |
| 2023-05-18 | 113.0175 HUF |
| 2022-05-20 | 76.7750 HUF |
| 2019-05-24 | 35.8100 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.