Deutsche Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 9,666.00 | 9,666.00 | 9,582.00 | 9,582.00 | 8,989.25 | 110 |
| 2025-05-05 | 9,500.00 | 9,646.00 | 9,500.00 | 9,646.00 | 9,049.29 | 108 |
| 2025-04-29 | 9,460.00 | 9,490.00 | 9,439.00 | 9,490.00 | 8,902.94 | 134 |
| 2025-04-25 | 9,070.00 | 9,165.00 | 9,070.00 | 9,165.00 | 8,598.05 | 257 |
| 2025-04-23 | 8,815.00 | 8,948.00 | 8,815.00 | 8,948.00 | 8,394.47 | 53 |
| 2025-04-22 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 8,021.09 | 10 |
| 2025-04-17 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,974.18 | 267 |
| 2025-04-16 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 7,880.37 | 1 |
| 2025-04-15 | 8,450.00 | 8,500.00 | 8,450.00 | 8,500.00 | 7,974.18 | 12 |
| 2025-04-14 | 8,282.00 | 8,322.00 | 8,282.00 | 8,322.00 | 7,807.20 | 29 |
| 2025-04-11 | 7,931.00 | 7,931.00 | 7,844.00 | 7,844.00 | 7,358.77 | 17 |
| 2025-04-10 | 7,850.00 | 8,200.00 | 7,850.00 | 8,197.00 | 7,689.93 | 202 |
| 2025-04-09 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,026.66 | 20 |
| 2025-04-08 | 7,688.00 | 7,688.00 | 7,688.00 | 7,688.00 | 7,212.42 | 267 |
| 2025-04-07 | 7,500.00 | 7,500.00 | 7,116.00 | 7,342.00 | 6,887.82 | 259 |
| 2025-04-04 | 7,900.00 | 7,900.00 | 7,498.00 | 7,668.00 | 7,193.65 | 146 |
| 2025-04-03 | 8,800.00 | 8,800.00 | 8,430.00 | 8,450.00 | 7,927.28 | 326 |
| 2025-04-02 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 8,368.20 | 1 |
| 2025-04-01 | 8,937.00 | 8,937.00 | 8,900.00 | 8,900.00 | 8,349.44 | 145 |
| 2025-03-31 | 8,700.00 | 8,711.00 | 8,700.00 | 8,711.00 | 8,172.13 | 147 |
| 2025-03-28 | 8,990.00 | 8,990.00 | 8,889.00 | 8,889.00 | 8,339.12 | 148 |
| 2025-03-24 | 9,133.00 | 9,133.00 | 9,122.00 | 9,122.00 | 8,557.71 | 46 |
| 2025-03-21 | 8,740.00 | 8,785.00 | 8,740.00 | 8,785.00 | 8,241.55 | 24 |
| 2025-03-20 | 9,109.00 | 9,109.00 | 8,999.00 | 8,999.00 | 8,442.32 | 38 |
| 2025-03-19 | 9,010.00 | 9,030.00 | 9,010.00 | 9,030.00 | 8,471.40 | 162 |
| 2025-03-18 | 9,009.00 | 9,009.00 | 9,009.00 | 9,009.00 | 8,451.70 | 11 |
| 2025-03-17 | 8,890.00 | 8,890.00 | 8,795.00 | 8,795.00 | 8,250.94 | 20 |
| 2025-03-14 | 8,672.00 | 8,887.00 | 8,672.00 | 8,887.00 | 8,337.24 | 288 |
| 2025-03-10 | 8,700.00 | 8,700.00 | 8,400.00 | 8,400.00 | 7,880.37 | 227 |
| 2025-03-07 | 8,900.00 | 8,928.00 | 8,900.00 | 8,928.00 | 8,375.71 | 200 |
| 2025-03-06 | 8,902.00 | 8,928.00 | 8,902.00 | 8,928.00 | 8,375.71 | 1,508 |
| 2025-03-05 | 8,520.00 | 8,616.00 | 8,514.00 | 8,616.00 | 8,083.01 | 375 |
| 2025-03-04 | 8,260.00 | 8,260.00 | 7,771.00 | 7,771.00 | 7,290.28 | 1,860 |
| 2025-03-03 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 7,739.65 | 60 |
| 2025-02-28 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 7,645.84 | 16 |
| 2025-02-27 | 8,300.00 | 8,300.00 | 8,270.00 | 8,270.00 | 7,758.41 | 37 |
| 2025-02-26 | 8,250.00 | 8,300.00 | 8,250.00 | 8,300.00 | 7,786.56 | 45 |
| 2025-02-25 | 7,989.00 | 8,011.00 | 7,981.00 | 8,011.00 | 7,515.43 | 196 |
| 2025-02-21 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 7,439.45 | 100 |
| 2025-02-20 | 7,894.00 | 7,910.00 | 7,894.00 | 7,905.00 | 7,415.99 | 108 |
| 2025-02-18 | 7,950.00 | 8,008.00 | 7,950.00 | 8,008.00 | 7,512.62 | 134 |
| 2025-02-17 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,411.30 | 260 |
| 2025-02-13 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 7,242.44 | 25 |
| 2025-02-12 | 7,680.00 | 7,700.00 | 7,680.00 | 7,700.00 | 7,223.67 | 44 |
| 2025-02-07 | 7,590.00 | 7,590.00 | 7,559.00 | 7,559.00 | 7,091.40 | 14 |
| 2025-02-05 | 7,450.00 | 7,450.00 | 7,320.00 | 7,360.00 | 6,904.71 | 226 |
| 2025-02-03 | 7,552.00 | 7,552.00 | 7,552.00 | 7,552.00 | 7,084.83 | 435 |
| 2025-01-31 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,270.58 | 89 |
| 2025-01-30 | 7,750.00 | 7,750.00 | 7,541.00 | 7,700.00 | 7,223.67 | 520 |
| 2025-01-29 | 7,912.00 | 8,013.00 | 7,912.00 | 8,010.00 | 7,514.50 | 631 |
| 2025-01-27 | 7,794.00 | 7,794.00 | 7,794.00 | 7,794.00 | 7,311.86 | 130 |
| 2025-01-23 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,317.49 | 10 |
| 2025-01-22 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 7,294.03 | 40 |
| 2025-01-21 | 7,719.00 | 7,719.00 | 7,719.00 | 7,719.00 | 7,241.50 | 60 |
| 2025-01-20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,129.86 | 80 |
| 2025-01-17 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 7,158.00 | 15 |
| 2025-01-16 | 7,517.00 | 7,517.00 | 7,517.00 | 7,517.00 | 7,051.99 | 10 |
| 2025-01-15 | 7,360.00 | 7,370.00 | 7,360.00 | 7,370.00 | 6,914.09 | 36 |
| 2025-01-14 | 7,200.00 | 7,200.00 | 7,198.00 | 7,198.00 | 6,752.73 | 852 |
| 2025-01-13 | 7,090.00 | 7,090.00 | 6,996.00 | 6,996.00 | 6,563.22 | 52 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 354.0500 HUF |
| 2025-05-23 | 274.2270 HUF |
| 2024-05-17 | 174.0487 HUF |
| 2023-05-18 | 113.0175 HUF |
| 2022-05-20 | 76.7750 HUF |
| 2019-05-24 | 35.8100 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.