Deutsche Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-10 | 7,094.00 | 7,095.00 | 7,090.00 | 7,090.00 | 6,651.41 | 950 |
| 2025-01-09 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,473.16 | 44 |
| 2025-01-08 | 6,983.00 | 6,983.00 | 6,983.00 | 6,983.00 | 6,551.03 | 15 |
| 2025-01-06 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 6,595.12 | 43 |
| 2025-01-02 | 6,782.00 | 6,847.00 | 6,782.00 | 6,847.00 | 6,423.44 | 22 |
| 2024-12-20 | 6,678.00 | 6,719.00 | 6,630.00 | 6,719.00 | 6,303.36 | 1,324 |
| 2024-12-18 | 6,966.00 | 6,966.00 | 6,966.00 | 6,966.00 | 6,535.08 | 10 |
| 2024-12-13 | 7,019.00 | 7,019.00 | 7,019.00 | 7,019.00 | 6,584.80 | 1 |
| 2024-12-12 | 6,942.00 | 6,942.00 | 6,942.00 | 6,942.00 | 6,512.56 | 300 |
| 2024-12-11 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 6,538.83 | 563 |
| 2024-12-06 | 7,070.00 | 7,070.00 | 7,015.00 | 7,015.00 | 6,581.05 | 600 |
| 2024-12-05 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,520.07 | 245 |
| 2024-12-04 | 7,000.00 | 7,000.00 | 6,967.00 | 6,967.00 | 6,536.02 | 207 |
| 2024-12-03 | 6,600.00 | 6,940.00 | 6,600.00 | 6,910.00 | 6,482.54 | 81 |
| 2024-12-02 | 6,803.00 | 6,803.00 | 6,776.00 | 6,776.00 | 6,356.83 | 88 |
| 2024-11-29 | 6,511.00 | 6,600.00 | 6,511.00 | 6,600.00 | 6,191.72 | 78 |
| 2024-11-21 | 6,544.00 | 6,544.00 | 6,544.00 | 6,544.00 | 6,139.18 | 1,000 |
| 2024-11-12 | 6,542.00 | 6,542.00 | 6,542.00 | 6,542.00 | 6,137.31 | 14 |
| 2024-11-11 | 6,477.00 | 6,477.00 | 6,477.00 | 6,477.00 | 6,076.33 | 45 |
| 2024-11-08 | 6,398.00 | 6,398.00 | 6,360.00 | 6,370.00 | 5,975.95 | 68 |
| 2024-11-07 | 6,547.00 | 6,547.00 | 6,547.00 | 6,547.00 | 6,142.00 | 14 |
| 2024-11-06 | 6,666.00 | 6,700.00 | 6,666.00 | 6,700.00 | 6,285.53 | 65 |
| 2024-10-30 | 6,340.00 | 6,340.00 | 6,316.00 | 6,316.00 | 5,925.29 | 58 |
| 2024-10-25 | 6,381.00 | 6,381.00 | 6,381.00 | 6,381.00 | 5,986.27 | 25 |
| 2024-10-24 | 6,399.00 | 6,399.00 | 6,351.00 | 6,351.00 | 5,958.12 | 83 |
| 2024-10-22 | 6,446.00 | 6,446.00 | 6,446.00 | 6,446.00 | 6,047.25 | 14 |
| 2024-10-21 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 6,135.43 | 19 |
| 2024-10-18 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,097.91 | 220 |
| 2024-10-17 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 6,116.67 | 153 |
| 2024-10-16 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 5,994.71 | 18 |
| 2024-10-15 | 6,438.00 | 6,438.00 | 6,408.00 | 6,424.00 | 6,026.61 | 142 |
| 2024-10-14 | 6,520.00 | 6,550.00 | 6,520.00 | 6,547.00 | 6,142.00 | 560 |
| 2024-10-07 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,004.09 | 250 |
| 2024-10-04 | 6,320.00 | 6,360.00 | 6,320.00 | 6,360.00 | 5,966.57 | 465 |
| 2024-10-03 | 6,080.00 | 6,100.00 | 6,080.00 | 6,100.00 | 5,722.65 | 235 |
| 2024-10-02 | 6,111.00 | 6,111.00 | 6,111.00 | 6,111.00 | 5,732.97 | 100 |
| 2024-10-01 | 6,154.00 | 6,154.00 | 6,130.00 | 6,130.00 | 5,750.79 | 82 |
| 2024-09-30 | 6,100.00 | 6,130.00 | 6,100.00 | 6,130.00 | 5,750.79 | 115 |
| 2024-09-25 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 5,675.74 | 50 |
| 2024-09-20 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 5,610.07 | 940 |
| 2024-09-19 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 5,610.07 | 40 |
| 2024-09-16 | 5,725.00 | 5,725.00 | 5,660.00 | 5,660.00 | 5,309.87 | 365 |
| 2024-09-12 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,159.77 | 7 |
| 2024-09-11 | 5,706.00 | 5,706.00 | 5,495.00 | 5,500.00 | 5,159.77 | 176 |
| 2024-09-10 | 5,708.00 | 5,708.00 | 5,708.00 | 5,708.00 | 5,354.90 | 18 |
| 2024-09-09 | 5,948.00 | 5,948.00 | 5,930.00 | 5,930.00 | 5,563.17 | 250 |
| 2024-09-05 | 5,708.00 | 5,708.00 | 5,708.00 | 5,708.00 | 5,354.90 | 15 |
| 2024-09-03 | 5,761.00 | 5,761.00 | 5,711.00 | 5,711.00 | 5,357.71 | 203 |
| 2024-08-30 | 5,786.00 | 5,786.00 | 5,786.00 | 5,786.00 | 5,428.07 | 20 |
| 2024-08-23 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 5,422.45 | 16 |
| 2024-08-22 | 5,587.00 | 5,700.00 | 5,585.00 | 5,700.00 | 5,347.39 | 1,049 |
| 2024-08-21 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,159.77 | 2 |
| 2024-08-16 | 5,508.00 | 5,508.00 | 5,495.00 | 5,495.00 | 5,155.08 | 236 |
| 2024-08-15 | 5,330.00 | 5,387.00 | 5,330.00 | 5,387.00 | 5,053.76 | 54 |
| 2024-08-14 | 5,245.00 | 5,270.00 | 5,245.00 | 5,270.00 | 4,943.99 | 71 |
| 2024-08-12 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 4,925.23 | 55 |
| 2024-08-09 | 5,204.00 | 5,204.00 | 5,204.00 | 5,204.00 | 4,882.08 | 73 |
| 2024-08-07 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 4,845.49 | 18 |
| 2024-08-06 | 5,058.00 | 5,058.00 | 5,058.00 | 5,058.00 | 4,745.11 | 984 |
| 2024-08-05 | 5,069.00 | 5,069.00 | 4,938.50 | 5,057.00 | 4,744.17 | 609 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 354.0500 HUF |
| 2025-05-23 | 274.2270 HUF |
| 2024-05-17 | 174.0487 HUF |
| 2023-05-18 | 113.0175 HUF |
| 2022-05-20 | 76.7750 HUF |
| 2019-05-24 | 35.8100 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.