Deutsche Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 5,487.00 | 5,487.00 | 5,258.00 | 5,264.00 | 4,938.37 | 560 |
| 2024-08-01 | 5,624.00 | 5,700.00 | 5,624.00 | 5,700.00 | 5,347.39 | 76 |
| 2024-07-31 | 5,780.00 | 5,790.00 | 5,690.00 | 5,690.00 | 5,338.01 | 33 |
| 2024-07-25 | 5,679.00 | 5,679.00 | 5,547.00 | 5,679.00 | 5,327.69 | 313 |
| 2024-07-24 | 5,695.00 | 5,753.00 | 5,678.00 | 5,709.00 | 5,355.84 | 1,071 |
| 2024-07-08 | 6,100.00 | 6,160.00 | 6,100.00 | 6,160.00 | 5,778.94 | 35 |
| 2024-07-05 | 6,217.00 | 6,217.00 | 6,125.00 | 6,125.00 | 5,746.10 | 45 |
| 2024-07-03 | 5,926.00 | 5,926.00 | 5,926.00 | 5,926.00 | 5,559.41 | 4 |
| 2024-07-02 | 6,065.00 | 6,080.00 | 6,065.00 | 6,080.00 | 5,703.89 | 47 |
| 2024-07-01 | 6,020.00 | 6,033.00 | 6,020.00 | 6,033.00 | 5,659.79 | 221 |
| 2024-06-28 | 5,921.00 | 5,921.00 | 5,921.00 | 5,921.00 | 5,554.72 | 15 |
| 2024-06-26 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 5,478.73 | 70 |
| 2024-06-25 | 5,823.00 | 5,823.00 | 5,823.00 | 5,823.00 | 5,462.79 | 140 |
| 2024-06-14 | 5,700.00 | 5,700.00 | 5,621.00 | 5,621.00 | 5,273.28 | 65 |
| 2024-06-13 | 5,774.00 | 5,774.00 | 5,774.00 | 5,774.00 | 5,416.82 | 95 |
| 2024-06-12 | 5,898.00 | 5,905.00 | 5,898.00 | 5,905.00 | 5,539.71 | 32 |
| 2024-06-10 | 5,950.00 | 5,988.00 | 5,950.00 | 5,988.00 | 5,617.58 | 20 |
| 2024-06-06 | 5,941.00 | 5,941.00 | 5,941.00 | 5,941.00 | 5,573.49 | 1 |
| 2024-06-03 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 5,610.07 | 15 |
| 2024-05-31 | 6,030.00 | 6,030.00 | 5,874.00 | 5,876.00 | 5,512.51 | 499 |
| 2024-05-28 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 5,656.98 | 98 |
| 2024-05-24 | 5,877.00 | 5,877.00 | 5,877.00 | 5,877.00 | 5,513.45 | 70 |
| 2024-05-22 | 6,024.00 | 6,024.00 | 6,024.00 | 6,024.00 | 5,651.35 | 10 |
| 2024-05-17 | 6,010.00 | 6,025.00 | 6,010.00 | 6,025.00 | 5,652.29 | 33 |
| 2024-05-16 | 6,104.00 | 6,104.00 | 6,104.00 | 6,104.00 | 5,563.12 | 3 |
| 2024-05-15 | 6,250.00 | 6,250.00 | 6,205.00 | 6,205.00 | 5,655.17 | 18 |
| 2024-05-14 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 5,595.93 | 25 |
| 2024-05-06 | 6,027.00 | 6,068.00 | 6,027.00 | 6,068.00 | 5,530.31 | 34 |
| 2024-05-03 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 5,368.08 | 17 |
| 2024-04-30 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 5,354.41 | 17 |
| 2024-04-29 | 6,230.00 | 6,230.00 | 5,900.00 | 5,900.00 | 5,377.20 | 300 |
| 2024-04-26 | 6,547.00 | 6,547.00 | 6,547.00 | 6,547.00 | 5,966.87 | 70 |
| 2024-04-25 | 6,097.00 | 6,411.00 | 6,097.00 | 6,411.00 | 5,842.92 | 189 |
| 2024-04-23 | 6,000.00 | 6,007.00 | 6,000.00 | 6,007.00 | 5,474.72 | 295 |
| 2024-04-16 | 5,733.00 | 5,733.00 | 5,733.00 | 5,733.00 | 5,225.00 | 111 |
| 2024-04-12 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 5,313.40 | 32 |
| 2024-04-11 | 5,827.00 | 5,827.00 | 5,827.00 | 5,827.00 | 5,310.67 | 4 |
| 2024-04-10 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,331.63 | 50 |
| 2024-04-09 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,286.06 | 1 |
| 2024-04-08 | 5,814.00 | 5,814.00 | 5,814.00 | 5,814.00 | 5,298.82 | 30 |
| 2024-04-04 | 5,850.00 | 5,880.00 | 5,850.00 | 5,860.00 | 5,340.74 | 246 |
| 2024-04-03 | 5,764.00 | 5,764.00 | 5,755.00 | 5,755.00 | 5,245.05 | 428 |
| 2024-04-02 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,286.06 | 20 |
| 2024-03-28 | 5,804.00 | 5,804.00 | 5,804.00 | 5,804.00 | 5,289.70 | 25 |
| 2024-03-27 | 5,800.00 | 5,835.00 | 5,770.00 | 5,770.00 | 5,258.72 | 1,575 |
| 2024-03-22 | 5,500.00 | 5,620.00 | 5,500.00 | 5,620.00 | 5,122.01 | 281 |
| 2024-03-21 | 5,433.00 | 5,495.00 | 5,433.00 | 5,490.00 | 5,003.53 | 147 |
| 2024-03-20 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 4,898.72 | 4 |
| 2024-03-19 | 5,454.00 | 5,454.00 | 5,454.00 | 5,454.00 | 4,970.72 | 30 |
| 2024-03-18 | 5,311.00 | 5,311.00 | 5,311.00 | 5,311.00 | 4,840.39 | 1 |
| 2024-03-14 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 4,907.83 | 13 |
| 2024-03-13 | 5,450.00 | 5,450.00 | 5,440.00 | 5,440.00 | 4,957.96 | 66 |
| 2024-03-12 | 5,150.00 | 5,385.00 | 5,150.00 | 5,385.00 | 4,907.83 | 411 |
| 2024-03-11 | 5,100.00 | 5,115.00 | 5,100.00 | 5,115.00 | 4,661.76 | 261 |
| 2024-03-07 | 4,990.00 | 5,000.00 | 4,980.00 | 5,000.00 | 4,556.95 | 359 |
| 2024-03-05 | 4,937.00 | 4,978.00 | 4,937.00 | 4,978.00 | 4,536.90 | 38 |
| 2024-03-04 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,374.67 | 140 |
| 2024-03-01 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,465.81 | 15 |
| 2024-02-29 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 4,438.47 | 1,093 |
| 2024-02-28 | 4,823.50 | 4,840.00 | 4,823.50 | 4,840.00 | 4,411.12 | 174 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 354.0500 HUF |
| 2025-05-23 | 274.2270 HUF |
| 2024-05-17 | 174.0487 HUF |
| 2023-05-18 | 113.0175 HUF |
| 2022-05-20 | 76.7750 HUF |
| 2019-05-24 | 35.8100 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.