Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DBANK.BUD stock page

Deutsche Bank AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-234,800.004,814.004,800.004,814.004,387.43119
2024-02-214,750.004,750.004,750.004,750.004,329.107
2024-02-164,754.004,754.004,754.004,754.004,332.7523
2024-02-144,661.504,661.504,661.504,661.504,248.4419
2024-02-094,490.004,490.004,490.004,490.004,092.1450
2024-02-084,513.504,513.504,513.504,513.504,113.5625
2024-02-074,688.004,688.004,523.504,523.504,122.67464
2024-02-054,892.504,910.004,890.004,890.004,456.6958
2024-02-024,890.004,890.004,890.004,890.004,456.691,434
2024-02-014,770.004,850.004,770.004,850.004,420.24171
2024-01-314,890.004,890.004,890.004,890.004,456.691
2024-01-174,435.504,435.504,435.504,435.504,042.4730
2024-01-164,480.004,500.004,480.004,500.004,101.25750
2024-01-154,549.004,549.004,546.504,546.504,143.63150
2024-01-114,718.004,718.004,675.004,675.004,260.75296
2024-01-094,848.004,848.004,848.004,848.004,418.4224
2024-01-084,783.004,783.004,783.004,783.004,359.18140
2024-01-054,750.004,750.004,750.004,750.004,329.10100
2024-01-044,669.004,695.004,669.004,695.004,278.97170
2024-01-034,679.504,679.504,679.504,679.504,264.8530
2023-12-284,718.004,718.004,718.004,718.004,299.9490
2023-12-274,700.004,740.004,700.004,740.004,319.9984
2023-12-214,690.004,690.004,690.004,690.004,274.42109
2023-12-204,738.004,738.004,701.004,706.004,289.00360
2023-12-194,605.004,605.004,605.004,605.004,196.9545
2023-12-154,646.004,646.004,600.004,600.004,192.39132
2023-12-144,520.004,530.004,520.004,530.004,128.59187
2023-12-114,521.004,526.004,521.004,524.504,123.5878
2023-12-084,444.004,470.004,444.004,470.004,073.91126
2023-12-074,415.004,415.004,415.004,415.004,023.78250
2023-12-064,383.504,410.004,383.504,410.004,019.23540
2023-12-054,390.004,390.004,390.004,390.004,001.0020
2023-12-044,390.504,390.504,390.504,390.504,001.46178
2023-12-014,370.004,370.004,370.004,370.003,982.7757
2023-11-304,320.004,356.504,320.004,356.503,970.47136
2023-11-284,195.004,195.004,195.004,195.003,823.2836
2023-11-234,206.004,210.004,206.004,210.003,836.9562
2023-11-224,240.004,240.004,240.004,240.003,864.2921
2023-11-214,260.004,263.004,243.004,243.003,867.0367
2023-11-204,249.004,270.004,249.004,253.003,876.14413
2023-11-174,119.004,222.004,119.004,220.503,846.52780
2023-11-164,110.004,110.004,110.004,110.003,745.8125
2023-11-154,050.004,111.004,045.004,110.003,745.81298
2023-11-143,994.003,994.003,994.003,994.003,640.09136
2023-11-133,975.003,975.003,975.003,975.003,622.7763
2023-11-103,955.003,955.003,939.003,939.003,589.96950
2023-11-083,960.003,960.003,960.003,960.003,609.10300
2023-11-034,000.004,000.004,000.004,000.003,645.5680
2023-11-024,016.504,016.504,016.004,016.003,660.1444
2023-10-313,995.003,995.003,995.003,995.003,641.0022
2023-10-303,974.503,995.003,974.503,995.003,641.00342
2023-10-273,994.004,007.003,979.503,979.503,626.87133
2023-10-263,902.003,950.503,880.503,950.503,600.44366
2023-10-253,902.003,902.003,902.003,902.003,556.2422
2023-10-243,642.503,647.503,642.503,644.003,321.10409
2023-10-203,714.003,714.003,663.003,665.003,340.24145
2023-10-193,728.003,738.003,728.003,738.003,406.77280
2023-10-183,780.003,791.503,780.003,791.503,455.53125
2023-10-173,922.003,922.003,895.003,895.003,549.86117
2023-10-133,878.003,878.003,878.003,878.003,534.37100
← NewerPage 8 of 15 · 886 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-29354.0500 HUF
2025-05-23274.2270 HUF
2024-05-17174.0487 HUF
2023-05-18113.0175 HUF
2022-05-2076.7750 HUF
2019-05-2435.8100 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.