Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DBANK.BUD stock page

Deutsche Bank AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-123,929.003,929.003,929.003,929.003,580.859
2023-10-113,929.503,929.503,929.503,929.503,581.305
2023-10-103,945.503,945.503,945.503,945.503,595.8923
2023-10-063,909.503,909.503,909.503,909.503,563.08250
2023-10-053,825.003,825.003,825.003,825.003,486.061
2023-10-043,942.003,942.003,780.003,849.003,507.94203
2023-10-024,082.004,082.003,942.003,942.003,592.70107
2023-09-294,067.004,119.504,067.004,082.003,720.29326
2023-09-284,040.004,071.004,040.004,067.003,706.62378
2023-09-274,006.504,030.004,000.004,018.003,661.9610,813
2023-09-263,880.003,880.003,869.503,869.503,526.62203
2023-09-223,935.503,935.503,935.503,935.503,586.7724
2023-09-203,868.003,868.003,868.003,868.003,525.258
2023-09-193,868.003,868.003,868.003,868.003,525.2524
2023-09-184,050.004,050.003,925.003,925.003,577.20298
2023-09-143,940.003,953.503,940.003,952.003,601.81855
2023-09-133,811.503,811.503,811.503,811.503,473.7624
2023-09-113,782.003,782.003,782.003,782.003,446.8724
2023-09-073,712.003,712.003,708.503,708.503,379.89304
2023-09-063,750.003,750.003,710.503,749.503,417.25206
2023-08-283,856.003,856.003,856.003,856.003,514.3223
2023-08-233,764.503,764.503,764.503,764.503,430.93500
2023-08-183,775.503,775.503,775.503,775.503,440.95140
2023-08-113,804.003,804.003,790.003,790.003,454.17364
2023-08-103,850.503,850.503,850.503,850.503,509.301
2023-08-083,900.003,900.003,776.503,794.003,457.81119
2023-08-073,912.003,912.003,909.003,909.003,562.62399
2023-08-043,920.003,920.003,907.003,907.003,560.80230
2023-08-033,818.503,818.503,818.503,818.503,480.1472
2023-08-023,850.003,850.003,800.003,800.003,463.28350
2023-08-013,899.003,913.003,899.003,913.003,566.27412
2023-07-313,888.003,913.003,888.003,913.003,566.2710,553
2023-07-283,890.003,910.003,890.003,910.003,563.5393
2023-07-273,990.003,990.003,890.003,910.003,563.53321
2023-07-263,954.004,064.003,890.004,044.003,685.661,081
2023-07-253,900.003,930.003,900.003,930.003,581.76197
2023-07-243,868.503,868.503,868.503,868.503,525.711
2023-07-213,883.003,886.503,882.503,883.003,538.92363
2023-07-203,796.003,860.003,796.003,860.003,517.96300
2023-07-193,700.003,760.003,700.003,760.003,426.82337
2023-07-183,709.003,709.003,670.003,670.003,344.80507
2023-07-173,633.003,633.003,633.003,633.003,311.0840
2023-07-143,590.003,590.003,590.003,590.003,271.8920
2023-07-133,535.503,586.503,535.503,586.503,268.70346
2023-07-113,593.003,593.003,593.003,593.003,274.62311
2023-07-103,599.003,599.003,597.503,597.503,278.72100
2023-07-063,544.003,544.003,500.503,505.003,194.42125
2023-07-043,640.003,640.003,640.003,640.003,317.4644
2023-07-033,599.003,628.003,599.003,625.003,303.79174
2023-06-283,475.503,475.503,448.003,448.003,142.4757
2023-06-263,366.003,366.003,333.003,333.003,037.66101
2023-06-233,470.003,470.003,395.003,395.003,094.172,113
2023-06-223,443.003,454.503,408.003,445.003,139.74849
2023-06-213,500.003,520.503,500.003,500.003,189.861,155
2023-06-203,522.503,522.503,489.503,489.503,180.29100
2023-06-163,578.003,578.003,493.003,536.503,223.13415
2023-06-153,634.503,662.503,634.503,662.503,337.9696
2023-06-143,714.503,714.503,672.503,709.503,380.8034
2023-06-123,660.003,660.003,660.003,660.003,335.6967
2023-06-063,340.003,340.003,340.003,340.003,044.0464
← NewerPage 9 of 15 · 886 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-29354.0500 HUF
2025-05-23274.2270 HUF
2024-05-17174.0487 HUF
2023-05-18113.0175 HUF
2022-05-2076.7750 HUF
2019-05-2435.8100 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.