Delta Technologies Nyrt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	50.600	51.300	50.100	51.000	51.000	132,008
2025-10-28	50.500	51.900	50.200	50.400	50.400	260,680
2025-10-27	51.800	52.000	50.000	50.200	50.200	302,549
2025-10-22	51.800	51.800	50.700	51.500	51.500	38,900
2025-10-21	50.500	53.300	50.000	50.400	50.400	640,909
2025-10-20	52.000	52.000	50.000	50.500	50.500	427,061
2025-10-17	51.000	51.800	50.000	51.800	51.800	355,362
2025-10-16	51.000	51.700	50.300	51.000	51.000	249,420
2025-10-15	52.200	53.200	47.000	51.000	51.000	1,150,076
2025-10-14	53.100	53.200	51.800	52.700	52.700	148,768
2025-10-13	52.400	53.800	52.000	52.200	52.200	152,895
2025-10-10	54.700	54.700	51.700	53.000	53.000	735,502
2025-10-09	53.600	55.700	53.600	54.700	54.700	545,969
2025-10-08	53.000	53.500	52.200	53.400	53.400	169,930
2025-10-07	52.500	53.700	51.500	52.500	52.500	193,710
2025-10-06	52.600	52.800	51.700	52.500	52.500	96,927
2025-10-03	52.200	52.900	51.300	52.500	52.500	108,539
2025-10-02	52.000	52.900	51.000	52.400	52.400	91,100
2025-10-01	52.000	53.700	51.500	52.000	52.000	325,792
2025-09-30	54.500	55.200	50.000	50.000	50.000	810,278
2025-09-29	55.300	55.300	53.300	53.700	53.700	183,412
2025-09-26	56.300	56.300	55.900	55.900	55.900	86,110
2025-09-25	54.800	57.600	54.800	57.400	57.400	153,889
2025-09-24	57.000	57.300	54.400	55.900	55.900	266,403
2025-09-23	53.400	59.600	53.400	58.900	58.900	1,267,794
2025-09-22	52.000	53.600	51.500	53.200	53.200	116,056
2025-09-19	52.200	52.900	51.400	52.000	52.000	49,949
2025-09-18	53.500	53.500	52.000	52.900	52.900	379,900
2025-09-17	53.700	54.500	52.500	53.600	53.600	212,299
2025-09-16	52.400	53.800	52.300	53.300	53.300	85,192
2025-09-15	54.500	54.600	52.600	52.600	52.600	380,834
2025-09-12	54.400	55.000	53.500	54.000	54.000	197,894
2025-09-11	55.200	55.700	53.600	55.200	55.200	370,699
2025-09-10	55.500	55.900	52.000	54.600	54.600	867,540
2025-09-09	56.900	56.900	55.800	56.400	56.400	215,265
2025-09-08	56.800	57.400	56.000	56.900	56.900	289,986
2025-09-05	57.800	57.800	56.000	57.400	57.400	197,433
2025-09-04	57.200	58.300	56.900	57.000	57.000	231,100
2025-09-03	57.700	58.000	57.000	57.500	57.500	349,990
2025-09-02	57.900	58.100	56.700	57.600	57.600	275,508
2025-09-01	57.900	58.000	57.200	58.000	58.000	197,159
2025-08-29	57.000	58.000	56.200	57.800	57.800	316,815
2025-08-28	57.900	58.100	56.800	57.400	57.400	167,269
2025-08-27	57.400	58.600	57.000	57.600	57.600	510,002
2025-08-26	58.200	58.500	57.200	58.300	58.300	82,733
2025-08-25	57.700	58.900	56.000	58.200	58.200	286,949
2025-08-22	58.200	59.000	57.300	57.500	57.500	181,808
2025-08-21	58.900	60.000	58.000	58.500	58.500	702,920
2025-08-19	59.600	60.200	58.500	58.900	58.900	602,530
2025-08-18	60.800	61.000	59.400	60.000	60.000	132,262
2025-08-15	59.900	61.300	59.000	60.800	60.800	505,244
2025-08-14	59.400	59.900	59.200	59.800	59.800	103,852
2025-08-13	59.600	60.000	58.500	60.000	60.000	147,512
2025-08-12	60.000	61.200	59.400	59.900	59.900	135,612
2025-08-11	59.800	60.200	59.400	60.000	60.000	72,317
2025-08-08	60.600	60.600	59.800	60.400	60.400	73,194
2025-08-07	60.000	60.400	59.400	60.000	60.000	104,335
2025-08-06	61.000	61.500	59.600	60.800	60.800	401,240
2025-08-05	61.900	61.900	60.500	61.500	61.500	208,961
2025-08-04	60.700	62.000	60.000	61.700	61.700	228,814

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.