GRANIT Bank PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 14,200.00 | 14,200.00 | 14,102.00 | 14,120.00 | 14,120.00 | 2,165 |
| 2025-02-07 | 14,300.00 | 14,340.00 | 14,210.00 | 14,300.00 | 14,300.00 | 360 |
| 2025-02-06 | 14,200.00 | 14,400.00 | 14,200.00 | 14,300.00 | 14,300.00 | 743 |
| 2025-02-05 | 14,490.00 | 14,510.00 | 14,100.00 | 14,200.00 | 14,200.00 | 811 |
| 2025-02-04 | 14,500.00 | 14,502.00 | 14,308.00 | 14,350.00 | 14,350.00 | 675 |
| 2025-02-03 | 14,490.00 | 14,500.00 | 14,200.00 | 14,300.00 | 14,300.00 | 1,033 |
| 2025-01-31 | 14,400.00 | 14,600.00 | 14,400.00 | 14,500.00 | 14,500.00 | 434 |
| 2025-01-30 | 14,550.00 | 14,650.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1,003 |
| 2025-01-29 | 14,520.00 | 14,790.00 | 13,802.00 | 14,552.00 | 14,552.00 | 5,025 |
| 2025-01-28 | 14,600.00 | 14,600.00 | 14,400.00 | 14,580.00 | 14,580.00 | 1,521 |
| 2025-01-27 | 14,850.00 | 14,950.00 | 14,650.00 | 14,700.00 | 14,700.00 | 1,249 |
| 2025-01-24 | 15,000.00 | 15,000.00 | 14,860.00 | 14,900.00 | 14,900.00 | 1,582 |
| 2025-01-23 | 15,000.00 | 15,000.00 | 14,990.00 | 15,000.00 | 15,000.00 | 1,325 |
| 2025-01-22 | 15,050.00 | 15,050.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1,125 |
| 2025-01-21 | 15,020.00 | 15,050.00 | 15,000.00 | 15,000.00 | 15,000.00 | 600 |
| 2025-01-20 | 15,000.00 | 15,148.00 | 14,950.00 | 15,000.00 | 15,000.00 | 1,482 |
| 2025-01-17 | 15,000.00 | 15,000.00 | 14,820.00 | 15,000.00 | 15,000.00 | 2,458 |
| 2025-01-16 | 14,990.00 | 15,000.00 | 14,900.00 | 15,000.00 | 15,000.00 | 1,088 |
| 2025-01-15 | 14,920.00 | 15,000.00 | 14,920.00 | 14,990.00 | 14,990.00 | 368 |
| 2025-01-14 | 14,950.00 | 15,000.00 | 14,910.00 | 15,000.00 | 15,000.00 | 909 |
| 2025-01-13 | 15,000.00 | 15,100.00 | 14,940.00 | 15,000.00 | 15,000.00 | 2,030 |
| 2025-01-10 | 15,000.00 | 15,290.00 | 14,980.00 | 15,000.00 | 15,000.00 | 1,603 |
| 2025-01-09 | 15,000.00 | 15,290.00 | 14,900.00 | 15,290.00 | 15,290.00 | 1,762 |
| 2025-01-08 | 15,190.00 | 15,190.00 | 14,702.00 | 14,910.00 | 14,910.00 | 1,898 |
| 2025-01-07 | 15,450.00 | 15,450.00 | 14,950.00 | 15,180.00 | 15,180.00 | 11,800 |
| 2025-01-06 | 15,950.00 | 15,950.00 | 15,300.00 | 15,400.00 | 15,400.00 | 5,499 |
| 2025-01-03 | 15,990.00 | 15,990.00 | 15,800.00 | 15,948.00 | 15,948.00 | 3,279 |
| 2025-01-02 | 16,080.00 | 16,160.00 | 15,802.00 | 15,850.00 | 15,850.00 | 4,138 |
| 2024-12-30 | 16,000.00 | 16,200.00 | 15,890.00 | 16,000.00 | 16,000.00 | 13,546 |
| 2024-12-23 | 14,960.00 | 16,100.00 | 14,950.00 | 15,890.00 | 15,890.00 | 25,971 |
← NewerPage 8 of 8 · 450 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.