Graphisoft Park SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.900	14.900	14.850	14.850	14.850	251
2026-10-15	14.900	14.900	14.800	14.850	14.850	1,162
2026-10-14	14.850	14.850	14.850	14.850	14.850	189
2026-10-13	14.850	14.850	14.800	14.850	14.850	1,049
2026-10-12	14.800	14.850	14.700	14.850	14.850	686
2026-10-09	14.850	14.850	14.700	14.800	14.800	977
2026-10-08	14.950	14.950	14.600	14.650	14.650	1,909
2026-10-07	14.900	15.000	14.700	14.950	14.950	2,260
2026-10-06	14.900	14.900	14.800	14.850	14.850	1,773
2026-10-05	14.800	14.850	14.700	14.700	14.700	397
2026-10-02	14.800	14.800	14.500	14.500	14.500	1,852
2026-10-01	14.750	15.000	14.550	15.000	15.000	2,409
2026-09-30	14.900	15.000	14.600	14.600	14.600	1,728
2026-09-29	14.850	14.900	14.800	14.850	14.850	1,056
2026-09-28	15.000	15.050	14.800	15.000	15.000	1,019
2026-09-25	15.000	15.050	14.850	14.850	14.850	1,193
2026-09-24	15.100	15.200	14.750	14.900	14.900	4,729
2026-09-23	15.200	15.200	15.200	15.200	15.200	24
2026-09-22	15.100	15.300	15.000	15.250	15.250	2,198
2026-09-21	15.300	15.350	15.100	15.100	15.100	3,823
2026-09-18	15.300	15.300	15.300	15.300	15.300	542
2026-09-17	15.250	15.250	15.250	15.250	15.250	741
2026-09-16	15.300	15.300	15.050	15.100	15.100	1,177
2026-09-15	15.200	15.300	15.100	15.300	15.300	155
2026-09-14	15.200	15.250	15.100	15.250	15.250	233
2026-09-11	15.150	15.250	15.000	15.200	15.200	2,461
2026-09-10	15.050	15.200	15.050	15.150	15.150	2,824
2026-09-09	15.200	15.200	15.050	15.200	15.200	1,380
2026-09-08	15.200	15.200	15.100	15.200	15.200	128
2026-09-07	15.300	15.350	15.100	15.100	15.100	1,475
2026-09-04	15.200	15.300	15.100	15.300	15.300	1,362
2026-09-03	15.550	15.550	15.250	15.500	15.500	2,811
2026-09-02	15.400	15.550	15.250	15.550	15.550	3,695
2026-09-01	15.400	15.400	15.200	15.200	15.200	141
2026-08-31	15.300	15.400	15.150	15.400	15.400	2,805
2026-08-28	15.150	15.350	15.000	15.350	15.350	4,389
2026-08-27	15.100	15.350	15.100	15.350	15.350	1,170
2026-08-26	15.450	15.450	15.200	15.250	15.250	4,311
2026-08-25	15.350	15.450	15.300	15.350	15.350	1,973
2026-08-24	15.650	15.650	15.300	15.300	15.300	3,094
2026-08-19	15.550	15.600	15.400	15.500	15.500	1,038
2026-08-18	15.300	15.500	15.300	15.500	15.500	1,701
2026-08-17	15.500	15.500	15.350	15.500	15.500	208
2026-08-14	15.500	15.500	15.350	15.350	15.350	258
2026-08-13	15.250	15.500	15.250	15.500	15.500	2,057
2026-08-12	15.500	15.550	15.350	15.550	15.550	906
2026-08-11	15.300	15.500	15.300	15.450	15.450	1,023
2026-08-10	15.300	15.400	15.300	15.350	15.350	713
2026-08-07	15.350	15.350	15.200	15.350	15.350	2,740
2026-08-06	15.350	15.350	15.200	15.200	15.200	679
2026-08-05	15.300	15.350	15.200	15.250	15.250	115
2026-08-04	15.300	15.300	15.300	15.300	15.300	1,147
2026-08-03	15.400	15.400	15.150	15.150	15.150	2,828
2026-07-31	15.300	15.300	15.200	15.200	15.200	367
2026-07-30	15.400	15.400	15.200	15.400	15.400	525
2026-07-29	15.400	15.400	15.400	15.400	15.400	236
2026-07-28	15.150	15.400	15.150	15.400	15.400	160
2026-07-27	15.150	15.300	15.150	15.150	15.150	312
2026-07-24	15.100	15.300	15.100	15.150	15.150	2,060
2026-07-23	15.150	15.300	15.100	15.300	15.300	2,868

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	1.8300 EUR
2025-05-20	0.7100 EUR
2025-05-05	0.7000 EUR
2024-05-03	0.7000 EUR
2023-05-04	0.5388 EUR
2022-05-03	0.4196 EUR
2021-05-25	1.0214 EUR
2020-05-28	0.0030 EUR
2019-05-07	0.3887 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.