Graphisoft Park SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-21	10.943	10.943	10.803	10.859	7.156	955
2022-02-18	10.936	10.936	10.769	10.908	7.188	365
2022-02-17	10.920	10.976	10.920	10.920	7.196	899
2022-02-16	10.967	10.967	10.826	10.967	7.227	2,086
2022-02-15	11.021	11.021	10.908	11.021	7.263	2,138
2022-02-14	11.008	11.008	10.840	10.840	7.143	669
2022-02-11	11.033	11.090	11.033	11.090	7.308	8,525
2022-02-10	11.018	11.046	10.905	11.018	7.260	1,155
2022-02-09	10.972	11.085	10.972	11.085	7.304	1,045
2022-02-08	11.010	11.010	10.869	10.869	7.162	1,155
2022-02-07	11.061	11.061	10.863	10.920	7.196	826
2022-02-04	11.042	11.042	10.901	10.901	7.183	118
2022-02-03	11.014	11.042	10.844	10.844	7.146	4,233
2022-02-02	11.034	11.034	10.921	10.921	7.196	528
2022-02-01	10.967	10.995	10.939	10.967	7.227	169
2022-01-31	10.931	10.987	10.819	10.987	7.240	5,716
2022-01-28	10.814	10.869	10.786	10.869	7.162	744
2022-01-27	10.822	10.963	10.822	10.851	7.150	869
2022-01-26	10.668	10.779	10.640	10.695	7.048	2,048
2022-01-25	10.710	10.849	10.710	10.849	7.149	863
2022-01-24	10.752	10.752	10.641	10.668	7.030	3,045
2022-01-21	10.913	10.913	10.801	10.801	7.117	757
2022-01-20	10.967	11.023	10.882	10.882	7.171	3,447
2022-01-19	10.882	11.023	10.854	10.939	7.208	1,429
2022-01-18	10.813	10.953	10.701	10.813	7.125	4,108
2022-01-17	11.043	11.100	10.875	10.959	7.221	12,467
2022-01-14	11.071	11.156	11.043	11.043	7.277	510
2022-01-13	11.131	11.215	11.018	11.102	7.316	51,268
2022-01-12	10.999	11.140	10.971	11.083	7.303	9,508
2022-01-11	10.836	10.948	10.808	10.948	7.214	882
2022-01-10	10.853	10.881	10.769	10.797	7.115	1,536
2022-01-07	10.722	10.834	10.722	10.834	7.139	564
2022-01-06	10.747	10.803	10.664	10.803	7.118	4,471
2022-01-05	10.787	10.787	10.566	10.704	7.054	3,689
2022-01-04	10.745	10.745	10.634	10.745	7.080	1,618
2022-01-03	10.433	10.624	10.406	10.596	6.983	7,528
2021-12-30	10.465	10.465	10.329	10.329	6.807	2,758
2021-12-29	10.445	10.445	10.337	10.445	6.883	1,647
2021-12-28	10.329	10.465	10.329	10.465	6.896	3,889
2021-12-27	10.457	10.457	10.322	10.322	6.801	2,678
2021-12-23	10.488	10.515	10.326	10.434	6.875	2,645
2021-12-22	10.445	10.472	10.391	10.445	6.883	3,100
2021-12-21	10.445	10.472	10.418	10.472	6.901	2,052
2021-12-20	10.406	10.461	10.379	10.433	6.875	3,662
2021-12-17	10.437	10.464	10.382	10.464	6.895	4,407
2021-12-16	10.464	10.464	10.247	10.410	6.860	5,740
2021-12-15	10.403	10.430	10.322	10.322	6.801	3,110
2021-12-14	10.573	10.573	10.437	10.519	6.931	7,504
2021-12-13	10.561	10.561	10.480	10.480	6.906	3,842
2021-12-10	10.667	10.667	10.502	10.585	6.975	4,820
2021-12-09	10.674	10.674	10.592	10.592	6.980	1,242
2021-12-08	10.674	10.674	10.538	10.647	7.016	1,672
2021-12-07	10.620	10.729	10.565	10.647	7.016	1,574
2021-12-06	10.592	10.647	10.592	10.647	7.016	896
2021-12-03	10.635	10.635	10.608	10.635	7.008	168
2021-12-02	10.756	10.756	10.536	10.674	7.034	412
2021-12-01	10.587	10.752	10.477	10.752	7.085	4,238
2021-11-30	10.322	10.541	10.322	10.541	6.946	358
2021-11-29	10.457	10.457	10.267	10.457	6.890	1,107
2021-11-26	10.430	10.511	10.294	10.457	6.890	7,226

← NewerPage 20 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	1.8300 EUR
2025-05-20	0.7100 EUR
2025-05-05	0.7000 EUR
2024-05-03	0.7000 EUR
2023-05-04	0.5388 EUR
2022-05-03	0.4196 EUR
2021-05-25	1.0214 EUR
2020-05-28	0.0030 EUR
2019-05-07	0.3887 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.