Graphisoft Park SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-26	10.430	10.511	10.294	10.457	6.890	7,226
2021-11-25	10.592	10.592	10.592	10.592	6.980	210
2021-11-24	10.441	10.604	10.360	10.577	6.970	1,783
2021-11-23	10.426	10.507	10.264	10.372	6.835	2,280
2021-11-22	10.538	10.619	10.430	10.538	6.944	1,770
2021-11-19	10.457	10.864	10.348	10.674	7.034	18,060
2021-11-18	10.459	10.541	10.459	10.541	6.946	2,024
2021-11-17	10.627	10.627	10.545	10.572	6.967	1,178
2021-11-16	10.517	10.655	10.517	10.627	7.003	3,687
2021-11-15	10.518	10.518	10.409	10.464	6.895	818
2021-11-12	10.444	10.526	10.390	10.472	6.900	6,375
2021-11-11	10.557	10.557	10.447	10.529	6.938	4,253
2021-11-10	10.458	10.568	10.458	10.568	6.964	12,822
2021-11-09	10.553	10.553	10.414	10.525	6.935	646
2021-11-08	10.561	10.589	10.395	10.534	6.941	1,500
2021-11-05	10.619	10.646	10.479	10.619	6.997	5,054
2021-11-04	10.414	10.553	10.414	10.553	6.954	939
2021-11-03	10.583	10.583	10.444	10.583	6.974	2,283
2021-11-02	10.433	10.572	10.405	10.572	6.966	4,374
2021-10-29	10.505	10.560	10.421	10.560	6.959	2,503
2021-10-28	10.435	10.518	10.380	10.380	6.840	10,937
2021-10-27	10.442	10.442	10.360	10.442	6.881	4,522
2021-10-26	10.412	10.549	10.385	10.385	6.843	13,288
2021-10-25	10.460	10.460	10.378	10.378	6.838	11,340
2021-10-22	10.352	10.572	10.325	10.517	6.930	12,927
2021-10-21	10.348	10.375	10.320	10.375	6.837	17,060
2021-10-20	10.437	10.437	10.326	10.354	6.823	7,294
2021-10-19	10.354	10.437	10.326	10.437	6.877	15,499
2021-10-18	10.361	10.417	10.334	10.361	6.828	5,265
2021-10-15	10.412	10.440	10.384	10.412	6.861	11,610
2021-10-14	10.479	10.535	10.256	10.423	6.869	14,358

← NewerPage 21 of 21 · 1,231 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.