Graphisoft Park SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 16.400 | 16.500 | 16.300 | 16.300 | 14.545 | 970 |
| 2026-04-27 | 16.350 | 16.400 | 16.150 | 16.200 | 14.456 | 1,409 |
| 2026-04-24 | 16.350 | 16.400 | 16.300 | 16.350 | 14.590 | 2,749 |
| 2026-04-23 | 16.200 | 16.300 | 16.150 | 16.150 | 14.412 | 1,793 |
| 2026-04-22 | 16.150 | 16.150 | 16.050 | 16.050 | 14.322 | 7,089 |
| 2026-04-21 | 15.800 | 16.100 | 15.750 | 16.100 | 14.367 | 2,964 |
| 2026-04-20 | 15.600 | 15.800 | 15.600 | 15.700 | 14.010 | 2,157 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.8300 EUR |
| 2025-05-20 | 0.7100 EUR |
| 2025-05-05 | 0.7000 EUR |
| 2024-05-03 | 0.7000 EUR |
| 2023-05-04 | 0.5388 EUR |
| 2022-05-03 | 0.4196 EUR |
| 2021-05-25 | 1.0214 EUR |
| 2020-05-28 | 0.0030 EUR |
| 2019-05-07 | 0.3887 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.