Graphisoft Park SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	14.350	14.400	14.150	14.400	12.850	447
2026-01-28	14.200	14.350	14.100	14.300	12.761	692
2026-01-27	14.350	14.350	14.300	14.350	12.805	416
2026-01-26	14.300	14.350	14.100	14.350	12.805	12,018
2026-01-23	14.300	14.300	14.000	14.250	12.716	772
2026-01-22	14.000	14.300	14.000	14.300	12.761	3,461
2026-01-21	14.000	14.000	13.900	13.950	12.448	1,238
2026-01-20	13.950	14.000	13.900	13.900	12.404	1,039
2026-01-19	14.000	14.100	13.700	13.900	12.404	5,484
2026-01-16	14.100	14.100	13.900	14.000	12.493	259
2026-01-15	14.500	14.500	13.850	14.100	12.582	2,211
2026-01-14	13.850	14.100	13.850	14.100	12.582	1,929
2026-01-13	13.850	13.850	13.700	13.850	12.359	236
2026-01-12	13.850	13.850	13.700	13.850	12.359	151
2026-01-09	13.850	13.850	13.700	13.850	12.359	926
2026-01-08	13.700	13.800	13.650	13.650	12.181	3,168
2026-01-07	13.800	13.900	13.650	13.650	12.181	1,011
2026-01-06	13.850	13.850	13.650	13.800	12.315	1,888
2026-01-05	14.000	14.000	13.550	13.850	12.359	2,135
2025-12-30	13.950	13.950	13.900	13.950	12.448	1,034
2025-12-29	13.950	14.200	13.750	13.750	12.270	2,745
2025-12-23	14.050	14.050	14.050	14.050	12.538	121
2025-12-22	13.850	14.200	13.800	14.100	12.582	4,028
2025-12-19	13.900	13.900	13.700	13.900	12.404	630
2025-12-18	13.700	13.900	13.600	13.900	12.404	291
2025-12-17	13.700	13.700	13.600	13.700	12.225	860
2025-12-16	13.700	13.700	13.600	13.600	12.136	69
2025-12-15	13.500	13.700	13.450	13.700	12.225	5,421
2025-12-12	13.500	13.600	13.500	13.600	12.136	424
2025-12-11	13.600	13.600	13.500	13.500	12.047	407
2025-12-10	13.600	13.600	13.550	13.600	12.136	2,122
2025-12-09	14.000	14.000	13.700	13.700	12.225	1,769
2025-12-08	13.950	14.000	13.750	14.000	12.493	1,274
2025-12-05	13.800	13.950	13.800	13.950	12.448	2,388
2025-12-04	13.750	13.800	13.500	13.800	12.315	5,461
2025-12-03	13.600	13.800	13.600	13.800	12.315	504
2025-12-02	13.600	13.600	13.450	13.550	12.091	518
2025-12-01	13.400	13.550	13.350	13.550	12.091	161,439
2025-11-28	13.500	13.550	13.400	13.400	11.958	2,699
2025-11-27	13.400	13.500	13.250	13.300	11.868	1,872
2025-11-26	13.300	13.400	13.300	13.400	11.958	1,025
2025-11-25	13.200	13.400	13.150	13.150	11.734	4,985
2025-11-24	13.150	13.350	13.000	13.150	11.734	5,285
2025-11-21	13.100	13.100	13.000	13.100	11.690	72
2025-11-20	13.000	13.100	13.000	13.100	11.690	363
2025-11-19	13.000	13.100	12.900	12.900	11.511	2,338
2025-11-18	13.000	13.000	12.900	12.900	11.511	1,297
2025-11-17	13.000	13.000	12.900	13.000	11.601	389
2025-11-14	12.900	13.000	12.800	12.900	11.511	1,394
2025-11-13	13.000	13.000	12.850	12.850	11.467	2,066
2025-11-12	12.900	13.000	12.800	12.800	11.422	8,180
2025-11-11	12.900	13.000	12.800	12.800	11.422	2,539
2025-11-10	12.900	12.900	12.900	12.900	11.511	623
2025-11-07	12.900	12.900	12.700	12.900	11.511	806
2025-11-06	13.000	13.000	12.650	12.650	11.288	954
2025-11-05	12.800	12.800	12.800	12.800	11.422	107
2025-11-04	12.950	13.000	12.800	13.000	11.601	231
2025-11-03	12.900	12.950	12.800	12.950	11.556	336
2025-10-31	12.950	12.950	12.700	12.900	11.511	271
2025-10-30	12.700	12.950	12.700	12.750	11.378	163

← NewerPage 4 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	1.8300 EUR
2025-05-20	0.7100 EUR
2025-05-05	0.7000 EUR
2024-05-03	0.7000 EUR
2023-05-04	0.5388 EUR
2022-05-03	0.4196 EUR
2021-05-25	1.0214 EUR
2020-05-28	0.0030 EUR
2019-05-07	0.3887 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.