Graphisoft Park SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	12.700	12.700	12.650	12.650	11.288	167
2025-10-28	12.700	12.900	12.700	12.900	11.511	716
2025-10-27	12.900	12.900	12.650	12.700	11.333	245
2025-10-22	12.600	12.900	12.600	12.900	11.511	648
2025-10-21	12.800	12.850	12.600	12.650	11.288	13,118
2025-10-20	12.700	12.800	12.600	12.800	11.422	255
2025-10-17	12.600	12.800	12.550	12.700	11.333	3,742
2025-10-16	12.800	12.800	12.600	12.600	11.244	2,325
2025-10-15	12.800	12.900	12.700	12.700	11.333	2,198
2025-10-14	13.000	13.000	12.700	12.800	11.422	913
2025-10-10	13.000	13.000	12.750	12.750	11.378	2,171
2025-10-09	12.900	13.050	12.850	13.050	11.645	773
2025-10-08	13.000	13.250	13.000	13.000	11.601	2,981
2025-10-07	13.000	13.000	12.900	13.000	11.601	1,039
2025-10-06	12.800	13.100	12.800	12.950	11.556	9,209
2025-10-03	13.000	13.000	12.750	13.000	11.601	915
2025-10-02	13.050	13.100	13.000	13.000	11.601	1,348
2025-10-01	12.800	12.950	12.800	12.950	11.556	376
2025-09-30	12.900	12.900	12.800	12.800	11.422	573
2025-09-29	13.000	13.000	12.600	12.900	11.511	1,755
2025-09-26	13.000	13.000	12.900	12.900	11.511	32
2025-09-25	13.000	13.000	13.000	13.000	11.601	74
2025-09-24	13.250	13.250	12.900	12.900	11.511	1,270
2025-09-23	12.900	13.300	12.800	13.300	11.868	738
2025-09-22	13.000	13.000	12.850	12.900	11.511	888
2025-09-19	13.000	13.100	13.000	13.100	11.690	100
2025-09-18	13.100	13.200	12.900	13.200	11.779	2,432
2025-09-17	13.100	13.100	13.000	13.100	11.690	112
2025-09-16	13.000	13.300	12.900	13.300	11.868	597
2025-09-15	13.000	13.000	12.900	12.900	11.511	473
2025-09-12	13.100	13.200	12.900	12.900	11.511	941
2025-09-11	13.300	13.300	13.250	13.250	11.824	66
2025-09-10	12.900	13.300	12.900	13.300	11.868	2,885
2025-09-09	13.100	13.100	12.900	13.100	11.690	191
2025-09-08	13.000	13.100	13.000	13.100	11.690	104
2025-09-05	13.000	13.100	13.000	13.100	11.690	857
2025-09-04	13.000	13.100	12.900	12.900	11.511	2,601
2025-09-03	12.800	13.100	12.800	13.000	11.601	2,590
2025-09-02	13.150	13.150	12.600	12.600	11.244	2,265
2025-09-01	13.100	13.300	13.050	13.200	11.779	385
2025-08-29	13.150	13.300	13.100	13.300	11.868	912
2025-08-28	13.200	13.250	13.100	13.100	11.690	597
2025-08-27	13.300	13.300	13.000	13.000	11.601	304
2025-08-26	13.000	13.050	13.000	13.000	11.601	824
2025-08-25	13.100	13.300	13.000	13.300	11.868	502
2025-08-22	13.050	13.050	13.050	13.050	11.645	14
2025-08-21	13.200	13.200	12.900	12.900	11.511	1,604
2025-08-19	13.100	13.200	12.900	12.900	11.511	4,296
2025-08-18	13.300	13.300	13.000	13.200	11.779	2,011
2025-08-15	13.100	13.200	12.950	13.000	11.601	1,531
2025-08-14	13.100	13.100	12.700	13.100	11.690	10,146
2025-08-13	13.300	13.400	13.000	13.050	11.645	5,580
2025-08-12	13.500	13.500	13.300	13.400	11.958	2,692
2025-08-11	13.300	13.500	13.300	13.400	11.958	636
2025-08-08	13.350	13.500	13.300	13.500	12.047	818
2025-08-07	13.500	13.500	13.400	13.500	12.047	1,455
2025-08-06	13.500	13.500	13.450	13.450	12.002	3,105
2025-08-05	13.500	13.500	13.350	13.500	12.047	1,250
2025-08-04	13.400	13.500	13.300	13.450	12.002	1,407
2025-08-01	13.500	13.500	13.300	13.300	11.868	312

← NewerPage 5 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	1.8300 EUR
2025-05-20	0.7100 EUR
2025-05-05	0.7000 EUR
2024-05-03	0.7000 EUR
2023-05-04	0.5388 EUR
2022-05-03	0.4196 EUR
2021-05-25	1.0214 EUR
2020-05-28	0.0030 EUR
2019-05-07	0.3887 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.