Graphisoft Park SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	10.800	11.000	10.500	11.000	8.756	1,699
2024-11-05	10.700	10.800	10.400	10.500	8.358	3,668
2024-11-04	10.800	10.800	10.600	10.600	8.438	918
2024-10-31	10.800	10.900	10.800	10.900	8.676	310
2024-10-30	10.900	10.900	10.800	10.800	8.597	3,040
2024-10-29	10.700	11.000	10.700	10.800	8.597	1,777
2024-10-28	10.900	10.900	10.700	10.700	8.517	436
2024-10-25	10.800	10.800	10.800	10.800	8.597	538
2024-10-24	10.700	10.900	10.600	10.700	8.517	3,326
2024-10-22	10.700	10.800	10.700	10.800	8.597	773
2024-10-21	10.800	10.800	10.800	10.800	8.597	661
2024-10-18	10.700	10.800	10.700	10.800	8.597	827
2024-10-17	10.700	10.900	10.700	10.800	8.597	2,948
2024-10-16	10.900	11.000	10.700	10.900	8.676	2,538
2024-10-15	10.800	10.900	10.800	10.800	8.597	1,256
2024-10-14	10.800	11.300	10.800	10.800	8.597	7,466
2024-10-11	10.700	10.800	10.500	10.800	8.597	6,266
2024-10-10	10.500	10.700	10.400	10.700	8.517	2,513
2024-10-09	10.500	10.600	10.400	10.500	8.358	1,276
2024-10-08	10.500	10.600	10.500	10.600	8.438	1,343
2024-10-07	10.400	10.500	10.400	10.500	8.358	1,142
2024-10-04	10.400	10.600	10.400	10.600	8.438	1,800
2024-10-03	10.200	10.400	10.100	10.400	8.278	19,335
2024-10-02	10.300	10.400	10.200	10.200	8.119	2,588
2024-10-01	10.400	10.400	10.200	10.200	8.119	4,421
2024-09-30	10.400	10.400	10.300	10.400	8.278	1,438
2024-09-27	10.400	10.500	10.400	10.500	8.358	590
2024-09-26	10.600	10.600	10.300	10.300	8.199	430
2024-09-25	10.500	10.600	10.500	10.600	8.438	152
2024-09-24	10.500	10.500	10.300	10.300	8.199	1,658
2024-09-23	10.400	10.600	10.400	10.600	8.438	1,607
2024-09-20	10.300	10.500	10.300	10.300	8.199	582
2024-09-19	10.600	10.600	10.400	10.400	8.278	2,426
2024-09-18	10.400	10.400	10.400	10.400	8.278	37
2024-09-17	10.500	10.600	10.400	10.400	8.278	539
2024-09-16	10.400	10.400	10.400	10.400	8.278	201
2024-09-13	10.600	10.600	10.400	10.400	8.278	1,011
2024-09-12	10.600	10.600	10.400	10.400	8.278	295
2024-09-11	10.500	10.500	10.500	10.500	8.358	10
2024-09-10	10.700	10.700	10.500	10.500	8.358	2,116
2024-09-09	10.400	10.700	10.400	10.700	8.517	1,111
2024-09-06	10.500	10.600	10.400	10.400	8.278	670
2024-09-05	10.500	10.600	10.500	10.600	8.438	237
2024-09-04	10.500	10.500	10.300	10.500	8.358	296
2024-09-03	10.400	10.900	10.400	10.600	8.438	6,959
2024-09-02	10.400	10.400	10.400	10.400	8.278	83
2024-08-30	10.500	10.500	10.300	10.300	8.199	435
2024-08-29	10.200	10.400	10.200	10.400	8.278	1,276
2024-08-28	10.400	10.400	10.200	10.200	8.119	674
2024-08-27	10.300	10.400	10.300	10.400	8.278	706
2024-08-26	10.300	10.400	10.300	10.300	8.199	777
2024-08-23	10.400	10.400	10.300	10.300	8.199	15
2024-08-22	10.300	10.300	10.200	10.300	8.199	2,971
2024-08-21	10.400	10.400	10.100	10.400	8.278	2,365
2024-08-16	10.300	10.300	10.300	10.300	8.199	60
2024-08-15	10.300	10.400	10.300	10.400	8.278	241
2024-08-14	10.400	10.400	10.200	10.300	8.199	8,831
2024-08-13	10.500	10.500	10.300	10.500	8.358	795
2024-08-12	10.200	10.500	10.200	10.500	8.358	2,518
2024-08-09	10.100	10.200	10.100	10.200	8.119	119

← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	1.8300 EUR
2025-05-20	0.7100 EUR
2025-05-05	0.7000 EUR
2024-05-03	0.7000 EUR
2023-05-04	0.5388 EUR
2022-05-03	0.4196 EUR
2021-05-25	1.0214 EUR
2020-05-28	0.0030 EUR
2019-05-07	0.3887 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.