MASTERPLAST Nyrt. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2,570.00 | 2,620.00 | 2,560.00 | 2,590.00 | 2,590.00 | 4,161 |
| 2026-04-24 | 2,650.00 | 2,650.00 | 2,570.00 | 2,570.00 | 2,570.00 | 2,703 |
| 2026-04-23 | 2,560.00 | 2,600.00 | 2,550.00 | 2,600.00 | 2,600.00 | 4,624 |
| 2026-04-22 | 2,560.00 | 2,600.00 | 2,550.00 | 2,560.00 | 2,560.00 | 2,024 |
| 2026-04-21 | 2,620.00 | 2,630.00 | 2,550.00 | 2,600.00 | 2,600.00 | 8,770 |
| 2026-04-20 | 2,590.00 | 2,620.00 | 2,560.00 | 2,590.00 | 2,590.00 | 3,117 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-30 | 55.0000 HUF |
| 2021-09-30 | 44.0000 HUF |
| 2019-10-24 | 34.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.