Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MTELEKOM.BUD stock page

Magyar Telekom PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,668.002,718.002,656.002,692.002,692.00688,365
2026-10-152,658.002,674.002,646.002,660.002,660.00392,340
2026-10-142,610.002,658.002,600.002,656.002,656.00502,261
2026-10-132,550.002,600.002,530.002,600.002,600.00259,445
2026-10-122,540.002,562.002,526.002,530.002,530.00602,899
2026-10-092,520.002,562.002,512.002,562.002,562.00201,915
2026-10-082,546.002,550.002,512.002,530.002,530.00482,690
2026-10-072,550.002,560.002,536.002,540.002,540.00350,370
2026-10-062,580.002,600.002,560.002,572.002,572.00178,956
2026-10-052,522.002,578.002,520.002,578.002,578.00164,200
2026-10-022,522.002,548.002,520.002,520.002,520.00480,459
2026-10-012,538.002,560.002,524.002,560.002,560.00470,935
2026-09-302,534.002,548.002,526.002,544.002,544.00416,850
2026-09-292,560.002,560.002,536.002,540.002,540.00165,170
2026-09-282,550.002,570.002,542.002,560.002,560.00208,410
2026-09-252,544.002,558.002,536.002,540.002,540.00256,910
2026-09-242,548.002,552.002,530.002,544.002,544.00413,396
2026-09-232,550.002,556.002,540.002,542.002,542.00247,175
2026-09-222,560.002,578.002,540.002,548.002,548.00375,127
2026-09-212,590.002,590.002,550.002,554.002,554.00238,713
2026-09-182,598.002,598.002,562.002,562.002,562.00503,245
2026-09-172,580.002,596.002,564.002,592.002,592.00146,439
2026-09-162,570.002,590.002,560.002,580.002,580.00175,680
2026-09-152,536.002,576.002,534.002,576.002,576.00163,194
2026-09-142,554.002,568.002,540.002,552.002,552.00144,490
2026-09-112,530.002,562.002,526.002,548.002,548.00307,615
2026-09-102,532.002,550.002,530.002,530.002,530.00305,285
2026-09-092,578.002,578.002,538.002,538.002,538.00364,372
2026-09-082,550.002,590.002,550.002,568.002,568.00252,869
2026-09-072,600.002,620.002,552.002,552.002,552.00290,704
2026-09-042,606.002,636.002,568.002,624.002,624.00284,671
2026-09-032,564.002,630.002,550.002,588.002,588.00315,692
2026-09-022,568.002,580.002,544.002,562.002,562.00432,642
2026-09-012,532.002,578.002,522.002,578.002,578.00218,424
2026-08-312,504.002,536.002,504.002,530.002,530.00683,498
2026-08-282,550.002,550.002,504.002,504.002,504.00300,445
2026-08-272,534.002,550.002,506.002,530.002,530.00441,371
2026-08-262,560.002,570.002,520.002,534.002,534.00377,904
2026-08-252,500.002,570.002,500.002,558.002,558.00696,089
2026-08-242,550.002,566.002,500.002,500.002,500.00714,542
2026-08-192,586.002,588.002,542.002,542.002,542.00732,097
2026-08-182,600.002,610.002,564.002,570.002,570.00390,424
2026-08-172,646.002,646.002,600.002,600.002,600.00303,156
2026-08-142,644.002,654.002,620.002,630.002,630.00345,291
2026-08-132,634.002,654.002,620.002,630.002,630.00308,488
2026-08-122,624.002,642.002,604.002,626.002,626.00428,062
2026-08-112,642.002,670.002,610.002,620.002,620.00450,635
2026-08-102,706.002,706.002,616.002,616.002,616.00476,451
2026-08-072,720.002,720.002,662.002,696.002,696.00283,984
2026-08-062,780.002,780.002,686.002,698.002,698.00385,312
2026-08-052,770.002,790.002,754.002,790.002,790.00210,774
2026-08-042,756.002,768.002,742.002,768.002,768.00426,091
2026-08-032,750.002,754.002,720.002,734.002,734.00234,431
2026-07-312,752.002,770.002,732.002,746.002,746.00330,156
2026-07-302,720.002,770.002,708.002,750.002,750.00456,047
2026-07-292,746.002,746.002,710.002,728.002,728.00313,022
2026-07-282,718.002,750.002,712.002,750.002,750.00235,523
2026-07-272,670.002,706.002,642.002,706.002,706.00505,402
2026-07-242,610.002,674.002,610.002,648.002,648.00253,002
2026-07-232,640.002,650.002,614.002,614.002,614.00442,788
Page 1 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-08154.0000 HUF
2025-05-08100.1100 HUF
2024-04-2544.7000 HUF
2023-05-0930.6000 HUF
2022-04-2815.0500 HUF
2021-05-2015.0000 HUF
2020-06-0520.1700 HUF
2019-05-1425.2100 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.