Magyar Telekom PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,804.00 | 1,818.00 | 1,792.00 | 1,800.00 | 1,691.29 | 274,432 |
| 2025-10-28 | 1,780.00 | 1,810.00 | 1,770.00 | 1,802.00 | 1,693.17 | 261,839 |
| 2025-10-27 | 1,790.00 | 1,792.00 | 1,768.00 | 1,780.00 | 1,672.50 | 277,452 |
| 2025-10-22 | 1,760.00 | 1,796.00 | 1,758.00 | 1,796.00 | 1,687.54 | 217,228 |
| 2025-10-21 | 1,764.00 | 1,780.00 | 1,758.00 | 1,760.00 | 1,653.71 | 425,759 |
| 2025-10-20 | 1,786.00 | 1,796.00 | 1,762.00 | 1,772.00 | 1,664.99 | 344,877 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 154.0000 HUF |
| 2025-05-08 | 100.1100 HUF |
| 2024-04-25 | 44.7000 HUF |
| 2023-05-09 | 30.6000 HUF |
| 2022-04-28 | 15.0500 HUF |
| 2021-05-20 | 15.0000 HUF |
| 2020-06-05 | 20.1700 HUF |
| 2019-05-14 | 25.2100 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.