OPUS GLOBAL Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 218.50 | 226.00 | 210.00 | 213.00 | 213.00 | 202,727 |
| 2026-10-15 | 209.00 | 224.50 | 206.00 | 216.00 | 216.00 | 389,522 |
| 2026-10-14 | 215.00 | 217.00 | 207.50 | 208.50 | 208.50 | 263,116 |
| 2026-10-13 | 240.00 | 240.00 | 206.00 | 216.00 | 216.00 | 382,470 |
| 2026-10-12 | 250.00 | 254.50 | 235.50 | 237.50 | 237.50 | 154,886 |
| 2026-10-09 | 252.00 | 260.00 | 247.00 | 252.00 | 252.00 | 75,133 |
| 2026-10-08 | 265.00 | 266.00 | 246.00 | 250.00 | 250.00 | 159,446 |
| 2026-10-07 | 268.00 | 276.00 | 261.50 | 261.50 | 261.50 | 153,533 |
| 2026-10-06 | 269.00 | 269.50 | 254.00 | 268.00 | 268.00 | 141,660 |
| 2026-10-05 | 258.00 | 268.00 | 252.00 | 261.50 | 261.50 | 118,177 |
| 2026-10-02 | 275.00 | 275.00 | 250.50 | 250.50 | 250.50 | 247,658 |
| 2026-10-01 | 255.00 | 263.50 | 240.00 | 257.00 | 257.00 | 366,241 |
| 2026-09-30 | 282.00 | 282.00 | 232.00 | 232.00 | 232.00 | 419,215 |
| 2026-09-29 | 289.00 | 290.00 | 280.00 | 282.00 | 282.00 | 39,453 |
| 2026-09-28 | 289.00 | 291.00 | 279.50 | 290.00 | 290.00 | 44,854 |
| 2026-09-25 | 282.00 | 284.50 | 275.50 | 282.50 | 282.50 | 68,826 |
| 2026-09-24 | 288.00 | 294.00 | 280.00 | 280.00 | 280.00 | 119,673 |
| 2026-09-23 | 290.00 | 292.00 | 286.00 | 292.00 | 292.00 | 216,346 |
| 2026-09-22 | 287.00 | 293.00 | 285.00 | 290.00 | 290.00 | 124,573 |
| 2026-09-21 | 298.00 | 298.00 | 285.00 | 287.00 | 287.00 | 115,259 |
| 2026-09-18 | 270.00 | 298.50 | 270.00 | 298.50 | 298.50 | 596,170 |
| 2026-09-17 | 281.00 | 284.50 | 267.00 | 267.00 | 267.00 | 149,769 |
| 2026-09-16 | 289.00 | 289.00 | 281.00 | 285.00 | 285.00 | 89,051 |
| 2026-09-15 | 295.00 | 300.00 | 285.00 | 285.00 | 285.00 | 84,574 |
| 2026-09-14 | 289.00 | 299.00 | 285.00 | 293.00 | 293.00 | 69,400 |
| 2026-09-11 | 300.00 | 302.00 | 287.00 | 289.00 | 289.00 | 124,169 |
| 2026-09-10 | 300.00 | 305.00 | 300.00 | 300.00 | 300.00 | 108,600 |
| 2026-09-09 | 306.00 | 312.00 | 302.00 | 302.00 | 302.00 | 61,859 |
| 2026-09-08 | 305.00 | 316.00 | 305.00 | 308.00 | 308.00 | 51,073 |
| 2026-09-07 | 311.00 | 314.50 | 301.00 | 310.50 | 310.50 | 69,661 |
| 2026-09-04 | 315.00 | 320.00 | 307.50 | 311.00 | 311.00 | 36,758 |
| 2026-09-03 | 317.00 | 317.50 | 306.50 | 316.00 | 316.00 | 73,846 |
| 2026-09-02 | 323.00 | 324.00 | 305.50 | 305.50 | 305.50 | 83,448 |
| 2026-09-01 | 309.00 | 320.50 | 309.00 | 320.50 | 320.50 | 36,458 |
| 2026-08-31 | 309.00 | 319.50 | 307.00 | 319.50 | 319.50 | 183,187 |
| 2026-08-28 | 324.00 | 324.00 | 312.50 | 320.50 | 320.50 | 17,996 |
| 2026-08-27 | 312.50 | 324.00 | 311.00 | 323.00 | 323.00 | 72,318 |
| 2026-08-26 | 312.50 | 318.00 | 312.50 | 317.00 | 317.00 | 37,795 |
| 2026-08-25 | 316.00 | 319.50 | 305.00 | 317.00 | 317.00 | 47,757 |
| 2026-08-24 | 314.50 | 323.00 | 306.50 | 315.00 | 315.00 | 105,612 |
| 2026-08-19 | 329.50 | 329.50 | 300.00 | 316.00 | 316.00 | 479,835 |
| 2026-08-18 | 340.00 | 340.00 | 324.00 | 330.00 | 330.00 | 177,404 |
| 2026-08-17 | 353.00 | 354.50 | 334.00 | 345.00 | 345.00 | 78,272 |
| 2026-08-14 | 357.00 | 358.00 | 353.00 | 355.00 | 355.00 | 49,835 |
| 2026-08-13 | 359.00 | 359.50 | 353.00 | 359.50 | 359.50 | 125,826 |
| 2026-08-12 | 352.00 | 361.50 | 351.00 | 354.50 | 354.50 | 44,300 |
| 2026-08-11 | 372.00 | 372.00 | 350.00 | 362.00 | 362.00 | 126,210 |
| 2026-08-10 | 367.00 | 371.50 | 367.00 | 368.00 | 368.00 | 83,222 |
| 2026-08-07 | 356.50 | 371.00 | 348.50 | 367.00 | 367.00 | 175,539 |
| 2026-08-06 | 355.00 | 360.00 | 347.50 | 357.50 | 357.50 | 75,260 |
| 2026-08-05 | 353.00 | 361.50 | 351.50 | 360.00 | 360.00 | 61,016 |
| 2026-08-04 | 352.00 | 365.00 | 347.00 | 365.00 | 365.00 | 288,965 |
| 2026-08-03 | 360.00 | 360.00 | 351.00 | 352.00 | 352.00 | 37,368 |
| 2026-07-31 | 352.00 | 358.00 | 347.00 | 358.00 | 358.00 | 108,157 |
| 2026-07-30 | 359.00 | 360.00 | 351.00 | 352.00 | 352.00 | 19,841 |
| 2026-07-29 | 361.00 | 364.50 | 351.00 | 351.00 | 351.00 | 89,673 |
| 2026-07-28 | 368.50 | 368.50 | 358.00 | 368.00 | 368.00 | 45,401 |
| 2026-07-27 | 367.00 | 369.50 | 360.00 | 368.50 | 368.50 | 14,490 |
| 2026-07-24 | 359.00 | 369.00 | 358.00 | 367.00 | 367.00 | 52,145 |
| 2026-07-23 | 361.00 | 369.00 | 358.00 | 359.00 | 359.00 | 34,379 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 20.1100 HUF |
| 2025-06-04 | 15.0000 HUF |
| 2024-06-05 | 10.3800 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.