OPUS GLOBAL Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 394.00 | 395.00 | 381.50 | 389.00 | 349.88 | 252,566 |
| 2024-05-16 | 377.00 | 396.00 | 374.00 | 390.50 | 351.23 | 861,204 |
| 2024-05-15 | 383.00 | 383.00 | 369.00 | 370.50 | 333.24 | 583,460 |
| 2024-05-14 | 380.00 | 383.50 | 376.50 | 383.00 | 344.48 | 273,992 |
| 2024-05-13 | 380.00 | 380.00 | 376.00 | 380.00 | 341.78 | 160,756 |
| 2024-05-10 | 380.00 | 383.00 | 377.00 | 381.00 | 342.68 | 120,234 |
| 2024-05-09 | 380.00 | 384.00 | 375.50 | 378.50 | 340.43 | 137,796 |
| 2024-05-08 | 381.50 | 390.00 | 375.00 | 376.00 | 338.19 | 515,880 |
| 2024-05-07 | 378.00 | 382.50 | 374.00 | 382.00 | 343.58 | 240,640 |
| 2024-05-06 | 374.00 | 383.00 | 374.00 | 380.00 | 341.78 | 200,427 |
| 2024-05-03 | 368.50 | 379.50 | 364.50 | 372.50 | 335.04 | 427,750 |
| 2024-05-02 | 379.50 | 379.50 | 355.00 | 362.00 | 325.59 | 987,547 |
| 2024-04-30 | 378.00 | 386.00 | 370.50 | 378.00 | 339.99 | 393,100 |
| 2024-04-29 | 390.00 | 392.00 | 350.00 | 374.00 | 336.39 | 758,822 |
| 2024-04-26 | 388.00 | 398.50 | 384.50 | 391.50 | 352.13 | 320,084 |
| 2024-04-25 | 397.00 | 399.50 | 382.50 | 387.50 | 348.53 | 621,799 |
| 2024-04-24 | 403.00 | 403.50 | 396.00 | 396.50 | 356.62 | 224,344 |
| 2024-04-23 | 400.00 | 404.00 | 395.00 | 400.00 | 359.77 | 198,573 |
| 2024-04-22 | 395.50 | 408.00 | 394.00 | 400.00 | 359.77 | 370,809 |
| 2024-04-19 | 395.00 | 400.00 | 390.50 | 395.00 | 355.28 | 227,303 |
| 2024-04-18 | 394.50 | 400.00 | 392.50 | 398.50 | 358.42 | 174,396 |
| 2024-04-17 | 390.00 | 395.00 | 388.00 | 394.00 | 354.38 | 126,277 |
| 2024-04-16 | 393.00 | 396.00 | 388.50 | 390.00 | 350.78 | 104,407 |
| 2024-04-15 | 392.50 | 398.00 | 392.50 | 396.00 | 356.17 | 130,805 |
| 2024-04-12 | 405.00 | 405.00 | 389.00 | 391.00 | 351.68 | 489,087 |
| 2024-04-11 | 406.00 | 406.00 | 400.00 | 400.00 | 359.77 | 147,212 |
| 2024-04-10 | 405.00 | 407.00 | 403.00 | 406.00 | 365.17 | 170,846 |
| 2024-04-09 | 403.00 | 406.00 | 401.00 | 402.00 | 361.57 | 239,239 |
| 2024-04-08 | 399.50 | 405.00 | 398.00 | 401.00 | 360.67 | 310,168 |
| 2024-04-05 | 399.00 | 404.00 | 388.00 | 393.00 | 353.48 | 386,117 |
| 2024-04-04 | 403.50 | 407.50 | 398.50 | 400.00 | 359.77 | 425,932 |
| 2024-04-03 | 411.00 | 412.00 | 404.00 | 404.00 | 363.37 | 305,153 |
| 2024-04-02 | 410.00 | 418.00 | 407.50 | 411.00 | 369.67 | 576,955 |
| 2024-03-28 | 399.00 | 403.00 | 397.50 | 403.00 | 362.47 | 147,293 |
| 2024-03-27 | 401.00 | 408.00 | 398.00 | 401.00 | 360.67 | 426,105 |
| 2024-03-26 | 400.50 | 402.00 | 397.00 | 399.00 | 358.87 | 259,925 |
| 2024-03-25 | 400.00 | 401.50 | 398.00 | 401.00 | 360.67 | 494,828 |
| 2024-03-22 | 401.00 | 403.50 | 394.00 | 397.00 | 357.07 | 395,476 |
| 2024-03-21 | 399.00 | 402.00 | 396.00 | 401.00 | 360.67 | 124,048 |
| 2024-03-20 | 399.00 | 400.00 | 396.00 | 399.00 | 358.87 | 175,340 |
| 2024-03-19 | 396.00 | 399.00 | 394.50 | 399.00 | 358.87 | 245,706 |
| 2024-03-18 | 395.00 | 398.50 | 391.50 | 398.00 | 357.97 | 225,349 |
| 2024-03-14 | 402.00 | 405.00 | 391.00 | 391.00 | 351.68 | 794,146 |
| 2024-03-13 | 406.50 | 411.50 | 398.50 | 403.50 | 362.92 | 492,159 |
| 2024-03-12 | 407.00 | 411.00 | 404.50 | 405.50 | 364.72 | 145,598 |
| 2024-03-11 | 410.00 | 415.00 | 400.00 | 412.00 | 370.57 | 685,805 |
| 2024-03-08 | 418.00 | 418.00 | 407.00 | 411.00 | 369.67 | 192,552 |
| 2024-03-07 | 419.50 | 423.00 | 411.50 | 416.50 | 374.61 | 633,389 |
| 2024-03-06 | 404.00 | 418.00 | 390.00 | 418.00 | 375.96 | 843,145 |
| 2024-03-05 | 416.00 | 416.00 | 405.00 | 405.00 | 364.27 | 275,797 |
| 2024-03-04 | 415.00 | 417.00 | 410.50 | 416.50 | 374.61 | 547,194 |
| 2024-03-01 | 422.00 | 422.00 | 413.00 | 415.50 | 373.71 | 612,858 |
| 2024-02-29 | 423.50 | 426.50 | 415.00 | 423.00 | 380.46 | 1,369,924 |
| 2024-02-28 | 418.00 | 423.00 | 411.50 | 420.00 | 377.76 | 595,697 |
| 2024-02-27 | 415.00 | 418.50 | 411.50 | 414.50 | 372.81 | 391,970 |
| 2024-02-26 | 417.50 | 421.50 | 405.50 | 412.00 | 370.57 | 553,222 |
| 2024-02-23 | 420.00 | 421.00 | 416.00 | 417.00 | 375.06 | 158,994 |
| 2024-02-22 | 421.50 | 421.50 | 415.00 | 419.00 | 376.86 | 166,919 |
| 2024-02-21 | 415.50 | 421.50 | 410.00 | 421.50 | 379.11 | 367,067 |
| 2024-02-20 | 422.00 | 423.50 | 412.00 | 415.00 | 373.26 | 308,154 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 20.1100 HUF |
| 2025-06-04 | 15.0000 HUF |
| 2024-06-05 | 10.3800 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.