OPUS GLOBAL Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-22 | 382.00 | 382.50 | 376.00 | 376.00 | 338.19 | 344,381 |
| 2023-11-21 | 383.50 | 384.00 | 378.00 | 383.00 | 344.48 | 351,531 |
| 2023-11-20 | 385.00 | 385.00 | 378.00 | 381.00 | 342.68 | 364,895 |
| 2023-11-17 | 384.00 | 385.00 | 379.00 | 385.00 | 346.28 | 191,563 |
| 2023-11-16 | 384.00 | 384.00 | 378.00 | 380.00 | 341.78 | 102,388 |
| 2023-11-15 | 381.00 | 389.00 | 376.00 | 381.00 | 342.68 | 750,206 |
| 2023-11-14 | 369.00 | 389.00 | 367.50 | 381.00 | 342.68 | 1,348,563 |
| 2023-11-13 | 371.00 | 378.00 | 367.00 | 368.50 | 331.44 | 754,956 |
| 2023-11-10 | 377.00 | 377.50 | 372.00 | 377.00 | 339.09 | 307,402 |
| 2023-11-09 | 379.00 | 379.00 | 373.50 | 377.00 | 339.09 | 186,291 |
| 2023-11-08 | 379.00 | 379.00 | 374.00 | 378.00 | 339.99 | 267,425 |
| 2023-11-07 | 384.00 | 385.00 | 376.50 | 379.00 | 340.88 | 109,776 |
| 2023-11-06 | 383.00 | 387.00 | 382.00 | 384.50 | 345.83 | 231,064 |
| 2023-11-03 | 378.00 | 383.00 | 369.50 | 381.00 | 342.68 | 950,663 |
| 2023-11-02 | 381.00 | 384.50 | 375.50 | 378.00 | 339.99 | 305,702 |
| 2023-10-31 | 380.00 | 382.50 | 378.50 | 381.00 | 342.68 | 128,210 |
| 2023-10-30 | 382.50 | 389.00 | 379.00 | 382.00 | 343.58 | 546,322 |
| 2023-10-27 | 386.00 | 390.00 | 378.00 | 384.00 | 345.38 | 871,295 |
| 2023-10-26 | 392.00 | 397.00 | 375.00 | 389.00 | 349.88 | 1,208,968 |
| 2023-10-25 | 390.00 | 400.00 | 388.00 | 394.00 | 354.38 | 1,859,628 |
| 2023-10-24 | 376.00 | 390.00 | 376.00 | 389.50 | 350.33 | 3,260,386 |
| 2023-10-20 | 364.00 | 372.00 | 363.50 | 367.00 | 330.09 | 1,013,707 |
| 2023-10-19 | 365.00 | 365.00 | 358.00 | 363.00 | 326.49 | 203,338 |
| 2023-10-18 | 369.50 | 369.50 | 358.00 | 363.00 | 326.49 | 569,022 |
| 2023-10-17 | 367.00 | 373.50 | 362.00 | 367.50 | 330.54 | 1,774,453 |
| 2023-10-16 | 350.00 | 366.50 | 345.50 | 366.50 | 329.64 | 1,661,487 |
| 2023-10-13 | 358.50 | 362.50 | 350.00 | 350.00 | 314.80 | 1,086,206 |
| 2023-10-12 | 365.00 | 368.50 | 359.00 | 363.00 | 326.49 | 1,613,896 |
| 2023-10-11 | 340.00 | 364.00 | 340.00 | 361.00 | 324.69 | 2,548,540 |
| 2023-10-10 | 333.00 | 344.00 | 332.50 | 339.50 | 305.36 | 585,700 |
| 2023-10-09 | 350.00 | 352.00 | 323.00 | 331.50 | 298.16 | 2,225,529 |
| 2023-10-06 | 358.50 | 359.00 | 351.00 | 356.00 | 320.20 | 734,489 |
| 2023-10-05 | 365.00 | 365.50 | 357.00 | 361.00 | 324.69 | 287,940 |
| 2023-10-04 | 367.00 | 369.00 | 350.00 | 362.50 | 326.04 | 795,768 |
| 2023-10-03 | 359.00 | 368.00 | 358.00 | 367.50 | 330.54 | 309,277 |
| 2023-10-02 | 375.50 | 378.00 | 359.00 | 359.00 | 322.90 | 1,432,084 |
| 2023-09-29 | 354.00 | 368.50 | 351.00 | 367.50 | 330.54 | 1,270,719 |
| 2023-09-28 | 352.00 | 354.00 | 345.00 | 353.50 | 317.95 | 287,169 |
| 2023-09-27 | 348.00 | 350.00 | 344.00 | 350.00 | 314.80 | 410,362 |
| 2023-09-26 | 356.50 | 358.00 | 346.50 | 348.50 | 313.45 | 834,296 |
| 2023-09-25 | 340.00 | 354.00 | 338.00 | 353.00 | 317.50 | 955,584 |
| 2023-09-22 | 341.00 | 347.00 | 338.00 | 342.50 | 308.06 | 337,357 |
| 2023-09-21 | 351.50 | 354.50 | 335.00 | 345.50 | 310.75 | 1,343,858 |
| 2023-09-20 | 354.00 | 360.00 | 352.00 | 354.00 | 318.40 | 694,744 |
| 2023-09-19 | 345.50 | 358.50 | 345.00 | 355.00 | 319.30 | 1,614,554 |
| 2023-09-18 | 340.00 | 347.50 | 332.00 | 345.00 | 310.30 | 878,441 |
| 2023-09-15 | 345.00 | 352.00 | 338.00 | 340.50 | 306.26 | 2,708,014 |
| 2023-09-14 | 319.00 | 343.50 | 312.50 | 342.50 | 308.06 | 2,448,664 |
| 2023-09-13 | 318.00 | 320.50 | 310.50 | 318.50 | 286.47 | 705,699 |
| 2023-09-12 | 328.00 | 328.00 | 312.00 | 319.00 | 286.92 | 1,018,503 |
| 2023-09-11 | 316.00 | 329.50 | 315.50 | 325.00 | 292.32 | 1,643,058 |
| 2023-09-08 | 333.00 | 337.00 | 308.50 | 319.00 | 286.92 | 3,287,787 |
| 2023-09-07 | 343.00 | 344.50 | 334.00 | 335.50 | 301.76 | 1,452,043 |
| 2023-09-06 | 335.00 | 345.00 | 313.00 | 343.00 | 308.51 | 2,672,380 |
| 2023-09-05 | 335.00 | 344.50 | 318.00 | 333.00 | 299.51 | 3,446,632 |
| 2023-09-04 | 302.00 | 327.50 | 300.00 | 326.50 | 293.66 | 5,229,458 |
| 2023-09-01 | 265.00 | 299.50 | 251.50 | 294.00 | 264.43 | 5,551,272 |
| 2023-08-31 | 264.50 | 266.00 | 241.00 | 262.50 | 236.10 | 5,658,303 |
| 2023-08-30 | 296.50 | 307.00 | 264.00 | 266.00 | 239.25 | 7,390,816 |
| 2023-08-29 | 315.00 | 320.00 | 300.00 | 300.00 | 269.83 | 3,352,820 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 20.1100 HUF |
| 2025-06-04 | 15.0000 HUF |
| 2024-06-05 | 10.3800 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.