OPUS GLOBAL Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-28 | 340.00 | 346.50 | 307.00 | 325.00 | 292.32 | 3,299,636 |
| 2023-08-25 | 352.00 | 368.00 | 300.00 | 330.50 | 297.26 | 7,139,015 |
| 2023-08-24 | 309.50 | 348.00 | 285.00 | 345.50 | 310.75 | 6,302,640 |
| 2023-08-23 | 430.00 | 435.00 | 282.00 | 300.00 | 269.83 | 14,504,805 |
| 2023-08-22 | 399.00 | 437.50 | 397.00 | 424.00 | 381.36 | 7,917,391 |
| 2023-08-21 | 366.00 | 397.00 | 361.00 | 394.00 | 354.38 | 4,778,335 |
| 2023-08-18 | 353.50 | 373.50 | 349.00 | 359.50 | 323.35 | 4,863,752 |
| 2023-08-17 | 316.00 | 349.00 | 315.50 | 349.00 | 313.90 | 5,239,663 |
| 2023-08-16 | 298.00 | 313.00 | 297.00 | 310.00 | 278.82 | 2,571,613 |
| 2023-08-15 | 303.00 | 306.00 | 296.50 | 298.00 | 268.03 | 1,317,784 |
| 2023-08-14 | 305.00 | 310.00 | 292.00 | 305.00 | 274.33 | 2,215,337 |
| 2023-08-11 | 312.00 | 319.00 | 294.50 | 310.00 | 278.82 | 4,470,916 |
| 2023-08-10 | 290.00 | 319.00 | 286.00 | 308.00 | 277.02 | 7,888,042 |
| 2023-08-09 | 256.00 | 284.50 | 254.00 | 282.50 | 254.09 | 5,677,700 |
| 2023-08-08 | 240.50 | 254.50 | 239.00 | 253.00 | 227.56 | 3,736,252 |
| 2023-08-07 | 218.00 | 242.00 | 218.00 | 237.50 | 213.62 | 3,634,093 |
| 2023-08-04 | 214.00 | 218.50 | 212.00 | 218.00 | 196.08 | 576,135 |
| 2023-08-03 | 215.00 | 215.00 | 212.00 | 214.00 | 192.48 | 248,939 |
| 2023-08-02 | 214.50 | 215.50 | 212.00 | 214.00 | 192.48 | 384,225 |
| 2023-08-01 | 218.50 | 219.00 | 213.50 | 215.50 | 193.83 | 532,930 |
| 2023-07-31 | 217.50 | 219.00 | 216.50 | 219.00 | 196.98 | 318,335 |
| 2023-07-28 | 215.00 | 218.50 | 211.50 | 217.50 | 195.63 | 582,660 |
| 2023-07-27 | 215.50 | 220.00 | 213.00 | 214.00 | 192.48 | 848,812 |
| 2023-07-26 | 224.50 | 224.50 | 206.50 | 215.50 | 193.83 | 1,458,743 |
| 2023-07-25 | 225.00 | 229.00 | 211.00 | 223.00 | 200.57 | 4,577,557 |
| 2023-07-24 | 190.00 | 223.50 | 188.00 | 217.00 | 195.18 | 6,911,836 |
| 2023-07-21 | 168.80 | 183.00 | 168.80 | 181.80 | 163.52 | 2,945,037 |
| 2023-07-20 | 169.80 | 169.80 | 166.20 | 168.80 | 151.82 | 107,615 |
| 2023-07-19 | 169.60 | 170.60 | 165.20 | 167.00 | 150.21 | 416,807 |
| 2023-07-18 | 171.00 | 171.60 | 166.00 | 168.00 | 151.10 | 273,812 |
| 2023-07-17 | 165.80 | 171.20 | 162.40 | 171.00 | 153.80 | 489,530 |
| 2023-07-14 | 162.00 | 166.60 | 158.80 | 166.00 | 149.31 | 533,071 |
| 2023-07-13 | 170.00 | 170.60 | 159.00 | 162.80 | 146.43 | 561,660 |
| 2023-07-12 | 170.00 | 174.40 | 168.00 | 169.00 | 152.00 | 433,159 |
| 2023-07-11 | 166.20 | 176.80 | 166.20 | 171.20 | 153.98 | 1,613,478 |
| 2023-07-10 | 151.40 | 166.00 | 150.80 | 164.80 | 148.23 | 814,471 |
| 2023-07-07 | 149.80 | 152.20 | 148.00 | 151.80 | 136.53 | 178,568 |
| 2023-07-06 | 151.00 | 154.40 | 145.20 | 149.40 | 134.38 | 1,079,268 |
| 2023-07-05 | 158.00 | 159.00 | 150.20 | 151.60 | 136.35 | 741,569 |
| 2023-07-04 | 161.40 | 161.80 | 156.00 | 158.40 | 142.47 | 331,427 |
| 2023-07-03 | 162.00 | 164.20 | 150.60 | 162.00 | 145.71 | 1,132,039 |
| 2023-06-30 | 165.20 | 167.80 | 156.40 | 160.20 | 144.09 | 723,060 |
| 2023-06-29 | 177.00 | 187.00 | 155.00 | 164.00 | 147.51 | 4,231,284 |
| 2023-06-28 | 147.00 | 172.80 | 146.00 | 172.80 | 155.42 | 3,866,226 |
| 2023-06-27 | 140.40 | 146.00 | 139.00 | 144.80 | 130.24 | 795,117 |
| 2023-06-26 | 140.00 | 141.00 | 136.20 | 139.00 | 125.02 | 528,600 |
| 2023-06-23 | 133.00 | 141.40 | 133.00 | 138.60 | 124.66 | 1,313,419 |
| 2023-06-22 | 128.40 | 133.00 | 128.40 | 133.00 | 119.62 | 679,521 |
| 2023-06-21 | 123.80 | 128.80 | 122.20 | 128.00 | 115.13 | 671,363 |
| 2023-06-20 | 120.00 | 124.40 | 119.20 | 123.60 | 111.17 | 845,997 |
| 2023-06-19 | 126.20 | 126.40 | 120.20 | 121.00 | 108.83 | 124,939 |
| 2023-06-16 | 122.60 | 127.60 | 122.00 | 123.80 | 111.35 | 928,827 |
| 2023-06-15 | 118.80 | 121.00 | 117.40 | 119.00 | 107.03 | 168,461 |
| 2023-06-14 | 120.00 | 121.20 | 116.80 | 120.00 | 107.93 | 672,304 |
| 2023-06-13 | 118.00 | 121.20 | 116.00 | 119.00 | 107.03 | 747,035 |
| 2023-06-12 | 111.00 | 119.80 | 111.00 | 115.40 | 103.79 | 773,047 |
| 2023-06-09 | 104.40 | 112.00 | 103.40 | 109.00 | 98.038 | 555,533 |
| 2023-06-08 | 103.00 | 105.60 | 102.20 | 104.80 | 94.260 | 205,071 |
| 2023-06-07 | 103.00 | 105.00 | 102.20 | 102.40 | 92.102 | 186,796 |
| 2023-06-06 | 101.20 | 104.80 | 101.00 | 104.00 | 93.541 | 360,827 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 20.1100 HUF |
| 2025-06-04 | 15.0000 HUF |
| 2024-06-05 | 10.3800 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.