OPUS GLOBAL Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 365.00 | 367.00 | 358.50 | 361.00 | 361.00 | 19,930 |
| 2026-07-21 | 372.00 | 372.00 | 358.50 | 358.50 | 358.50 | 97,257 |
| 2026-07-20 | 372.00 | 373.00 | 368.00 | 371.50 | 371.50 | 42,884 |
| 2026-07-17 | 370.00 | 372.00 | 362.00 | 370.00 | 370.00 | 96,904 |
| 2026-07-16 | 360.00 | 370.00 | 355.00 | 368.50 | 368.50 | 35,549 |
| 2026-07-15 | 360.00 | 372.00 | 350.00 | 360.50 | 360.50 | 114,616 |
| 2026-07-14 | 372.50 | 372.50 | 361.00 | 368.00 | 368.00 | 33,304 |
| 2026-07-13 | 377.00 | 377.00 | 352.00 | 369.50 | 369.50 | 63,698 |
| 2026-07-10 | 375.50 | 375.50 | 367.00 | 375.00 | 375.00 | 41,406 |
| 2026-07-09 | 375.50 | 375.50 | 361.00 | 375.00 | 375.00 | 27,567 |
| 2026-07-08 | 372.00 | 375.00 | 366.00 | 375.00 | 375.00 | 52,478 |
| 2026-07-07 | 366.00 | 374.00 | 366.00 | 373.00 | 373.00 | 52,690 |
| 2026-07-06 | 367.00 | 371.00 | 358.00 | 371.00 | 371.00 | 79,652 |
| 2026-07-03 | 365.00 | 366.50 | 355.50 | 366.00 | 366.00 | 45,268 |
| 2026-07-02 | 361.00 | 365.00 | 355.50 | 365.00 | 365.00 | 11,000 |
| 2026-07-01 | 357.00 | 367.00 | 355.00 | 355.00 | 355.00 | 119,348 |
| 2026-06-30 | 354.00 | 362.00 | 352.00 | 359.00 | 359.00 | 56,282 |
| 2026-06-29 | 350.00 | 358.00 | 340.00 | 358.00 | 358.00 | 89,074 |
| 2026-06-26 | 358.50 | 364.00 | 350.00 | 353.00 | 353.00 | 51,434 |
| 2026-06-25 | 352.00 | 361.50 | 345.50 | 350.00 | 350.00 | 48,008 |
| 2026-06-24 | 357.00 | 366.00 | 350.00 | 358.00 | 358.00 | 77,616 |
| 2026-06-23 | 365.50 | 374.00 | 357.00 | 357.00 | 357.00 | 85,271 |
| 2026-06-22 | 380.00 | 380.00 | 357.50 | 367.00 | 367.00 | 102,324 |
| 2026-06-19 | 375.50 | 392.00 | 375.00 | 375.00 | 375.00 | 799,023 |
| 2026-06-18 | 347.00 | 375.00 | 347.00 | 375.00 | 375.00 | 409,657 |
| 2026-06-17 | 347.00 | 349.50 | 327.50 | 346.00 | 346.00 | 141,529 |
| 2026-06-16 | 353.50 | 353.50 | 341.00 | 342.00 | 342.00 | 67,573 |
| 2026-06-15 | 348.00 | 362.00 | 343.00 | 351.00 | 351.00 | 103,578 |
| 2026-06-12 | 370.00 | 374.00 | 333.00 | 347.50 | 347.50 | 273,203 |
| 2026-06-11 | 400.00 | 400.00 | 357.50 | 369.00 | 369.00 | 182,924 |
| 2026-06-10 | 395.00 | 398.00 | 383.50 | 398.00 | 398.00 | 206,868 |
| 2026-06-09 | 386.00 | 398.00 | 381.00 | 398.00 | 398.00 | 291,091 |
| 2026-06-08 | 403.00 | 410.00 | 395.00 | 401.00 | 380.89 | 358,493 |
| 2026-06-05 | 408.00 | 432.50 | 399.00 | 403.00 | 382.79 | 873,003 |
| 2026-06-04 | 370.00 | 408.00 | 361.00 | 407.50 | 387.06 | 572,254 |
| 2026-06-03 | 365.00 | 380.00 | 364.00 | 371.00 | 352.39 | 468,772 |
| 2026-06-02 | 357.00 | 366.00 | 350.50 | 364.00 | 345.75 | 142,886 |
| 2026-06-01 | 360.00 | 368.00 | 350.00 | 350.50 | 332.92 | 243,688 |
| 2026-05-29 | 348.00 | 359.00 | 342.50 | 354.00 | 336.25 | 406,544 |
| 2026-05-28 | 327.00 | 338.00 | 326.50 | 333.00 | 316.30 | 209,916 |
| 2026-05-27 | 315.00 | 327.00 | 315.00 | 326.00 | 309.65 | 104,428 |
| 2026-05-26 | 305.50 | 320.00 | 305.50 | 316.50 | 300.63 | 87,034 |
| 2026-05-22 | 312.00 | 318.00 | 307.00 | 312.00 | 296.35 | 70,338 |
| 2026-05-21 | 314.00 | 324.50 | 307.00 | 310.00 | 294.45 | 302,570 |
| 2026-05-20 | 303.50 | 314.50 | 300.50 | 314.50 | 298.73 | 288,634 |
| 2026-05-19 | 314.00 | 314.00 | 299.50 | 300.50 | 285.43 | 44,216 |
| 2026-05-18 | 305.00 | 313.50 | 298.00 | 313.50 | 297.78 | 122,884 |
| 2026-05-15 | 297.00 | 312.50 | 291.00 | 307.00 | 291.60 | 248,126 |
| 2026-05-14 | 299.50 | 303.00 | 295.00 | 295.50 | 280.68 | 105,871 |
| 2026-05-13 | 298.50 | 315.50 | 292.50 | 299.50 | 284.48 | 241,471 |
| 2026-05-12 | 304.00 | 305.50 | 298.00 | 298.50 | 283.53 | 171,802 |
| 2026-05-11 | 310.00 | 314.00 | 306.00 | 312.00 | 296.35 | 102,295 |
| 2026-05-08 | 325.00 | 325.00 | 304.50 | 317.00 | 301.10 | 361,223 |
| 2026-05-07 | 320.00 | 325.00 | 318.00 | 325.00 | 308.70 | 109,582 |
| 2026-05-06 | 329.00 | 336.00 | 316.00 | 323.00 | 306.80 | 383,065 |
| 2026-05-05 | 330.00 | 340.00 | 321.00 | 329.50 | 312.98 | 347,850 |
| 2026-05-04 | 330.00 | 354.00 | 330.00 | 335.00 | 318.20 | 782,718 |
| 2026-04-30 | 295.00 | 328.50 | 295.00 | 328.00 | 311.55 | 725,677 |
| 2026-04-29 | 285.00 | 307.00 | 282.00 | 293.50 | 278.78 | 592,645 |
| 2026-04-28 | 298.00 | 298.00 | 271.00 | 290.00 | 275.46 | 1,080,791 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 20.1100 HUF |
| 2025-06-04 | 15.0000 HUF |
| 2024-06-05 | 10.3800 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.