OPUS GLOBAL Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 316.50 | 318.50 | 295.50 | 299.00 | 284.01 | 729,503 |
| 2026-04-24 | 338.50 | 338.50 | 311.00 | 336.00 | 319.15 | 560,619 |
| 2026-04-23 | 313.00 | 337.00 | 301.00 | 333.00 | 316.30 | 680,796 |
| 2026-04-22 | 306.00 | 313.00 | 294.00 | 312.00 | 296.35 | 1,008,038 |
| 2026-04-21 | 323.00 | 337.50 | 303.00 | 312.50 | 296.83 | 783,216 |
| 2026-04-20 | 362.00 | 369.50 | 320.50 | 322.50 | 306.33 | 695,704 |
| 2026-04-17 | 375.00 | 380.00 | 355.00 | 362.00 | 343.85 | 669,134 |
| 2026-04-16 | 395.00 | 396.50 | 376.00 | 376.00 | 357.14 | 567,623 |
| 2026-04-15 | 370.00 | 420.00 | 370.00 | 382.50 | 363.32 | 2,393,624 |
| 2026-04-14 | 299.00 | 367.00 | 293.00 | 364.00 | 345.75 | 1,556,032 |
| 2026-04-13 | 320.00 | 390.00 | 290.00 | 300.00 | 284.96 | 1,889,263 |
| 2026-04-10 | 430.00 | 450.00 | 415.00 | 430.00 | 408.44 | 2,592,505 |
| 2026-04-09 | 435.00 | 441.00 | 426.50 | 430.00 | 408.44 | 423,131 |
| 2026-04-08 | 460.00 | 468.00 | 430.00 | 448.00 | 425.53 | 899,529 |
| 2026-04-07 | 440.00 | 463.00 | 440.00 | 455.00 | 432.18 | 401,649 |
| 2026-04-02 | 443.00 | 453.50 | 438.50 | 441.00 | 418.88 | 449,106 |
| 2026-04-01 | 490.50 | 510.00 | 433.00 | 444.00 | 421.73 | 869,106 |
| 2026-03-31 | 430.00 | 470.00 | 423.50 | 468.50 | 445.00 | 905,874 |
| 2026-03-30 | 362.00 | 426.00 | 334.00 | 424.00 | 402.74 | 1,909,462 |
| 2026-03-27 | 438.00 | 438.00 | 383.00 | 394.00 | 374.24 | 1,382,358 |
| 2026-03-26 | 476.00 | 477.00 | 442.00 | 449.00 | 426.48 | 756,166 |
| 2026-03-25 | 484.00 | 484.00 | 470.00 | 476.00 | 452.13 | 219,874 |
| 2026-03-24 | 488.00 | 495.00 | 473.50 | 480.00 | 455.93 | 281,886 |
| 2026-03-23 | 495.00 | 495.00 | 472.00 | 490.00 | 465.43 | 193,033 |
| 2026-03-20 | 495.00 | 509.00 | 495.00 | 495.50 | 470.65 | 1,303,360 |
| 2026-03-19 | 498.00 | 503.00 | 496.50 | 499.50 | 474.45 | 95,605 |
| 2026-03-18 | 510.00 | 510.00 | 500.00 | 500.00 | 474.93 | 141,982 |
| 2026-03-17 | 495.00 | 510.00 | 495.00 | 499.00 | 473.98 | 246,136 |
| 2026-03-16 | 512.00 | 512.00 | 498.50 | 508.00 | 482.52 | 213,848 |
| 2026-03-13 | 508.00 | 516.00 | 507.00 | 514.00 | 488.22 | 95,709 |
| 2026-03-12 | 512.00 | 515.00 | 508.00 | 508.00 | 482.52 | 169,125 |
| 2026-03-11 | 515.00 | 521.00 | 508.00 | 511.00 | 485.37 | 108,562 |
| 2026-03-10 | 510.00 | 524.00 | 510.00 | 523.00 | 496.77 | 147,018 |
| 2026-03-09 | 530.00 | 530.00 | 494.00 | 517.00 | 491.07 | 232,772 |
| 2026-03-06 | 545.00 | 546.00 | 530.00 | 530.00 | 503.42 | 243,675 |
| 2026-03-05 | 536.00 | 547.00 | 536.00 | 546.00 | 518.62 | 279,456 |
| 2026-03-04 | 520.00 | 545.00 | 520.00 | 544.00 | 516.72 | 302,571 |
| 2026-03-03 | 527.00 | 539.00 | 518.00 | 527.00 | 500.57 | 382,103 |
| 2026-03-02 | 519.00 | 541.00 | 496.00 | 527.00 | 500.57 | 506,711 |
| 2026-02-27 | 540.00 | 548.00 | 540.00 | 543.00 | 515.77 | 282,218 |
| 2026-02-26 | 541.00 | 548.00 | 537.00 | 548.00 | 520.52 | 307,996 |
| 2026-02-25 | 547.00 | 548.00 | 543.00 | 547.00 | 519.57 | 177,354 |
| 2026-02-24 | 544.00 | 549.00 | 541.00 | 547.00 | 519.57 | 262,152 |
| 2026-02-23 | 535.00 | 545.00 | 535.00 | 545.00 | 517.67 | 384,987 |
| 2026-02-20 | 535.00 | 541.00 | 535.00 | 541.00 | 513.87 | 246,734 |
| 2026-02-19 | 540.00 | 542.00 | 539.00 | 542.00 | 514.82 | 175,687 |
| 2026-02-18 | 537.00 | 540.00 | 527.00 | 540.00 | 512.92 | 216,929 |
| 2026-02-17 | 500.00 | 530.00 | 470.00 | 530.00 | 503.42 | 653,438 |
| 2026-02-16 | 540.00 | 545.00 | 511.00 | 513.00 | 487.27 | 409,492 |
| 2026-02-13 | 541.00 | 547.00 | 540.00 | 542.00 | 514.82 | 279,318 |
| 2026-02-12 | 544.00 | 547.00 | 542.00 | 546.00 | 518.62 | 183,952 |
| 2026-02-11 | 543.00 | 548.00 | 543.00 | 544.00 | 516.72 | 135,223 |
| 2026-02-10 | 544.00 | 550.00 | 542.00 | 549.00 | 521.47 | 158,754 |
| 2026-02-09 | 550.00 | 551.00 | 545.00 | 545.00 | 517.67 | 137,320 |
| 2026-02-06 | 547.00 | 554.00 | 546.00 | 550.00 | 522.42 | 361,386 |
| 2026-02-05 | 546.00 | 551.00 | 546.00 | 549.00 | 521.47 | 212,669 |
| 2026-02-04 | 549.00 | 555.00 | 545.00 | 550.00 | 522.42 | 259,922 |
| 2026-02-03 | 548.00 | 553.00 | 547.00 | 550.00 | 522.42 | 536,527 |
| 2026-02-02 | 544.00 | 551.00 | 544.00 | 549.00 | 521.47 | 270,267 |
| 2026-01-30 | 547.00 | 554.00 | 547.00 | 550.00 | 522.42 | 3,938,760 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 20.1100 HUF |
| 2025-06-04 | 15.0000 HUF |
| 2024-06-05 | 10.3800 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.