OPUS GLOBAL Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 316.50 | 318.50 | 295.50 | 299.00 | 284.01 | 729,503 |
| 2026-04-24 | 338.50 | 338.50 | 311.00 | 336.00 | 319.15 | 560,619 |
| 2026-04-23 | 313.00 | 337.00 | 301.00 | 333.00 | 316.30 | 680,796 |
| 2026-04-22 | 306.00 | 313.00 | 294.00 | 312.00 | 296.35 | 1,008,038 |
| 2026-04-21 | 323.00 | 337.50 | 303.00 | 312.50 | 296.83 | 783,216 |
| 2026-04-20 | 362.00 | 369.50 | 320.50 | 322.50 | 306.33 | 695,704 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 20.1100 HUF |
| 2025-06-04 | 15.0000 HUF |
| 2024-06-05 | 10.3800 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.