OPUS GLOBAL Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 552.00 | 559.00 | 547.00 | 551.00 | 523.37 | 148,660 |
| 2026-01-28 | 550.00 | 565.00 | 550.00 | 555.00 | 527.17 | 363,854 |
| 2026-01-27 | 546.00 | 550.00 | 541.00 | 550.00 | 522.42 | 424,898 |
| 2026-01-26 | 544.00 | 551.00 | 544.00 | 551.00 | 523.37 | 222,013 |
| 2026-01-23 | 543.00 | 552.00 | 543.00 | 550.00 | 522.42 | 169,602 |
| 2026-01-22 | 550.00 | 554.00 | 542.00 | 552.00 | 524.32 | 276,258 |
| 2026-01-21 | 550.00 | 553.00 | 550.00 | 553.00 | 525.27 | 288,237 |
| 2026-01-20 | 552.00 | 552.00 | 542.00 | 550.00 | 522.42 | 404,681 |
| 2026-01-19 | 545.00 | 553.00 | 543.00 | 552.00 | 524.32 | 204,598 |
| 2026-01-16 | 550.00 | 553.00 | 545.00 | 548.00 | 520.52 | 252,906 |
| 2026-01-15 | 548.00 | 552.00 | 547.00 | 548.00 | 520.52 | 146,645 |
| 2026-01-14 | 547.00 | 555.00 | 547.00 | 550.00 | 522.42 | 119,608 |
| 2026-01-13 | 551.00 | 554.00 | 546.00 | 550.00 | 522.42 | 156,838 |
| 2026-01-12 | 555.00 | 558.00 | 552.00 | 556.00 | 528.12 | 103,512 |
| 2026-01-09 | 546.00 | 557.00 | 546.00 | 555.00 | 527.17 | 171,343 |
| 2026-01-08 | 543.00 | 550.00 | 543.00 | 546.00 | 518.62 | 141,340 |
| 2026-01-07 | 550.00 | 554.00 | 541.00 | 541.00 | 513.87 | 141,387 |
| 2026-01-06 | 550.00 | 557.00 | 550.00 | 552.00 | 524.32 | 146,661 |
| 2026-01-05 | 548.00 | 559.00 | 541.00 | 550.00 | 522.42 | 100,566 |
| 2025-12-30 | 545.00 | 549.00 | 539.00 | 549.00 | 521.47 | 61,013 |
| 2025-12-29 | 545.00 | 545.00 | 540.00 | 540.00 | 512.92 | 93,207 |
| 2025-12-23 | 545.00 | 550.00 | 540.00 | 544.00 | 516.72 | 150,199 |
| 2025-12-22 | 549.00 | 549.00 | 541.00 | 546.00 | 518.62 | 143,678 |
| 2025-12-19 | 538.00 | 550.00 | 538.00 | 550.00 | 522.42 | 777,891 |
| 2025-12-18 | 538.00 | 550.00 | 538.00 | 546.00 | 518.62 | 248,490 |
| 2025-12-17 | 555.00 | 560.00 | 536.00 | 536.00 | 509.12 | 340,822 |
| 2025-12-16 | 569.00 | 577.00 | 550.00 | 555.00 | 527.17 | 421,781 |
| 2025-12-15 | 560.00 | 572.00 | 558.00 | 569.00 | 540.46 | 524,902 |
| 2025-12-12 | 558.00 | 560.00 | 556.00 | 557.00 | 529.07 | 247,304 |
| 2025-12-11 | 543.00 | 558.00 | 541.00 | 556.00 | 528.12 | 273,667 |
| 2025-12-10 | 548.00 | 548.00 | 540.00 | 544.00 | 516.72 | 147,755 |
| 2025-12-09 | 538.00 | 550.00 | 533.00 | 544.00 | 516.72 | 253,600 |
| 2025-12-08 | 539.00 | 543.00 | 531.00 | 540.00 | 512.92 | 158,613 |
| 2025-12-05 | 528.00 | 549.00 | 521.00 | 538.00 | 511.02 | 315,030 |
| 2025-12-04 | 529.00 | 529.00 | 522.00 | 528.00 | 501.52 | 66,106 |
| 2025-12-03 | 525.00 | 529.00 | 516.00 | 520.00 | 493.92 | 146,990 |
| 2025-12-02 | 528.00 | 530.00 | 519.00 | 523.00 | 496.77 | 112,170 |
| 2025-12-01 | 539.00 | 539.00 | 516.00 | 530.00 | 503.42 | 178,897 |
| 2025-11-28 | 531.00 | 540.00 | 517.00 | 539.00 | 511.97 | 138,982 |
| 2025-11-27 | 536.00 | 543.00 | 530.00 | 538.00 | 511.02 | 310,470 |
| 2025-11-26 | 480.00 | 543.00 | 476.50 | 530.00 | 503.42 | 984,600 |
| 2025-11-25 | 485.00 | 490.00 | 475.00 | 481.00 | 456.88 | 236,919 |
| 2025-11-24 | 490.00 | 491.00 | 466.00 | 491.00 | 466.38 | 524,558 |
| 2025-11-21 | 498.00 | 498.00 | 484.50 | 494.00 | 469.23 | 351,493 |
| 2025-11-20 | 508.00 | 509.00 | 494.00 | 497.00 | 472.08 | 163,754 |
| 2025-11-19 | 495.00 | 511.00 | 495.00 | 506.00 | 480.62 | 130,447 |
| 2025-11-18 | 525.00 | 525.00 | 493.50 | 496.00 | 471.13 | 796,233 |
| 2025-11-17 | 527.00 | 529.00 | 520.00 | 527.00 | 500.57 | 65,368 |
| 2025-11-14 | 530.00 | 533.00 | 525.00 | 527.00 | 500.57 | 127,561 |
| 2025-11-13 | 530.00 | 534.00 | 527.00 | 527.00 | 500.57 | 199,620 |
| 2025-11-12 | 530.00 | 535.00 | 527.00 | 530.00 | 503.42 | 196,868 |
| 2025-11-11 | 527.00 | 532.00 | 521.00 | 530.00 | 503.42 | 244,799 |
| 2025-11-10 | 540.00 | 544.00 | 518.00 | 526.00 | 499.62 | 449,782 |
| 2025-11-07 | 541.00 | 544.00 | 536.00 | 538.00 | 511.02 | 258,080 |
| 2025-11-06 | 545.00 | 554.00 | 541.00 | 542.00 | 514.82 | 129,585 |
| 2025-11-05 | 540.00 | 556.00 | 540.00 | 545.00 | 517.67 | 260,552 |
| 2025-11-04 | 540.00 | 547.00 | 536.00 | 540.00 | 512.92 | 127,930 |
| 2025-11-03 | 548.00 | 555.00 | 537.00 | 539.00 | 511.97 | 167,384 |
| 2025-10-31 | 556.00 | 559.00 | 547.00 | 547.00 | 519.57 | 141,795 |
| 2025-10-30 | 555.00 | 562.00 | 552.00 | 557.00 | 529.07 | 166,396 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 20.1100 HUF |
| 2025-06-04 | 15.0000 HUF |
| 2024-06-05 | 10.3800 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.