OPUS GLOBAL Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 565.00 | 571.00 | 550.00 | 552.00 | 524.32 | 176,787 |
| 2025-10-28 | 556.00 | 576.00 | 556.00 | 567.00 | 538.57 | 277,928 |
| 2025-10-27 | 558.00 | 578.00 | 552.00 | 569.00 | 540.46 | 325,899 |
| 2025-10-22 | 542.00 | 558.00 | 542.00 | 558.00 | 530.02 | 270,403 |
| 2025-10-21 | 545.00 | 549.00 | 537.00 | 545.00 | 517.67 | 359,277 |
| 2025-10-20 | 559.00 | 559.00 | 538.00 | 545.00 | 517.67 | 356,387 |
| 2025-10-17 | 558.00 | 559.00 | 550.00 | 559.00 | 530.97 | 481,442 |
| 2025-10-16 | 554.00 | 561.00 | 550.00 | 555.00 | 527.17 | 288,211 |
| 2025-10-15 | 550.00 | 557.00 | 544.00 | 554.00 | 526.22 | 215,572 |
| 2025-10-14 | 557.00 | 557.00 | 545.00 | 552.00 | 524.32 | 125,167 |
| 2025-10-13 | 558.00 | 568.00 | 550.00 | 550.00 | 522.42 | 176,596 |
| 2025-10-10 | 539.00 | 569.00 | 539.00 | 565.00 | 536.67 | 327,125 |
| 2025-10-09 | 538.00 | 549.00 | 530.00 | 539.00 | 511.97 | 210,020 |
| 2025-10-08 | 547.00 | 548.00 | 530.00 | 532.00 | 505.32 | 280,953 |
| 2025-10-07 | 550.00 | 552.00 | 542.00 | 547.00 | 519.57 | 167,464 |
| 2025-10-06 | 555.00 | 560.00 | 546.00 | 546.00 | 518.62 | 174,275 |
| 2025-10-03 | 562.00 | 564.00 | 558.00 | 561.00 | 532.87 | 140,719 |
| 2025-10-02 | 559.00 | 561.00 | 553.00 | 560.00 | 531.92 | 134,625 |
| 2025-10-01 | 564.00 | 567.00 | 552.00 | 553.00 | 525.27 | 182,659 |
| 2025-09-30 | 563.00 | 569.00 | 540.00 | 562.00 | 533.82 | 460,335 |
| 2025-09-29 | 541.00 | 559.00 | 536.00 | 559.00 | 530.97 | 238,660 |
| 2025-09-26 | 541.00 | 548.00 | 538.00 | 541.00 | 513.87 | 108,178 |
| 2025-09-25 | 545.00 | 554.00 | 540.00 | 541.00 | 513.87 | 104,322 |
| 2025-09-24 | 543.00 | 563.00 | 541.00 | 547.00 | 519.57 | 237,832 |
| 2025-09-23 | 530.00 | 549.00 | 528.00 | 548.00 | 520.52 | 210,770 |
| 2025-09-22 | 526.00 | 537.00 | 522.00 | 529.00 | 502.47 | 153,877 |
| 2025-09-19 | 531.00 | 544.00 | 520.00 | 520.00 | 493.92 | 528,031 |
| 2025-09-18 | 539.00 | 548.00 | 534.00 | 534.00 | 507.22 | 140,070 |
| 2025-09-17 | 544.00 | 550.00 | 539.00 | 540.00 | 512.92 | 101,372 |
| 2025-09-16 | 548.00 | 554.00 | 540.00 | 552.00 | 524.32 | 209,173 |
| 2025-09-15 | 535.00 | 555.00 | 524.00 | 545.00 | 517.67 | 214,295 |
| 2025-09-12 | 539.00 | 545.00 | 527.00 | 530.00 | 503.42 | 346,093 |
| 2025-09-11 | 545.00 | 546.00 | 537.00 | 541.00 | 513.87 | 173,511 |
| 2025-09-10 | 545.00 | 552.00 | 536.00 | 546.00 | 518.62 | 314,193 |
| 2025-09-09 | 559.00 | 560.00 | 550.00 | 552.00 | 524.32 | 75,734 |
| 2025-09-08 | 556.00 | 566.00 | 549.00 | 559.00 | 530.97 | 157,482 |
| 2025-09-05 | 563.00 | 570.00 | 557.00 | 558.00 | 530.02 | 106,308 |
| 2025-09-04 | 574.00 | 575.00 | 563.00 | 563.00 | 534.77 | 57,891 |
| 2025-09-03 | 563.00 | 576.00 | 563.00 | 570.00 | 541.41 | 71,385 |
| 2025-09-02 | 579.00 | 579.00 | 555.00 | 566.00 | 537.62 | 150,331 |
| 2025-09-01 | 580.00 | 582.00 | 570.00 | 576.00 | 547.11 | 136,060 |
| 2025-08-29 | 584.00 | 587.00 | 578.00 | 580.00 | 550.91 | 171,754 |
| 2025-08-28 | 582.00 | 587.00 | 576.00 | 581.00 | 551.86 | 119,177 |
| 2025-08-27 | 582.00 | 584.00 | 573.00 | 578.00 | 549.01 | 157,823 |
| 2025-08-26 | 582.00 | 588.00 | 573.00 | 573.00 | 544.26 | 381,022 |
| 2025-08-25 | 590.00 | 590.00 | 578.00 | 587.00 | 557.56 | 136,064 |
| 2025-08-22 | 586.00 | 588.00 | 576.00 | 576.00 | 547.11 | 174,731 |
| 2025-08-21 | 587.00 | 588.00 | 581.00 | 581.00 | 551.86 | 90,345 |
| 2025-08-19 | 584.00 | 586.00 | 579.00 | 586.00 | 556.61 | 211,401 |
| 2025-08-18 | 584.00 | 584.00 | 580.00 | 584.00 | 554.71 | 92,539 |
| 2025-08-15 | 587.00 | 589.00 | 582.00 | 584.00 | 554.71 | 74,488 |
| 2025-08-14 | 581.00 | 588.00 | 581.00 | 587.00 | 557.56 | 87,936 |
| 2025-08-13 | 584.00 | 588.00 | 581.00 | 586.00 | 556.61 | 94,615 |
| 2025-08-12 | 588.00 | 590.00 | 582.00 | 584.00 | 554.71 | 148,119 |
| 2025-08-11 | 594.00 | 594.00 | 587.00 | 590.00 | 560.41 | 63,621 |
| 2025-08-08 | 590.00 | 595.00 | 588.00 | 591.00 | 561.36 | 60,906 |
| 2025-08-07 | 593.00 | 595.00 | 585.00 | 591.00 | 561.36 | 277,847 |
| 2025-08-06 | 590.00 | 595.00 | 586.00 | 593.00 | 563.26 | 289,177 |
| 2025-08-05 | 573.00 | 590.00 | 573.00 | 589.00 | 559.46 | 289,711 |
| 2025-08-04 | 577.00 | 578.00 | 572.00 | 573.00 | 544.26 | 38,082 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 20.1100 HUF |
| 2025-06-04 | 15.0000 HUF |
| 2024-06-05 | 10.3800 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.