OPUS GLOBAL Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 577.00 | 578.00 | 572.00 | 573.00 | 544.26 | 38,082 |
| 2025-08-01 | 574.00 | 587.00 | 562.00 | 572.00 | 543.31 | 170,103 |
| 2025-07-31 | 576.00 | 582.00 | 574.00 | 574.00 | 545.21 | 179,516 |
| 2025-07-30 | 585.00 | 588.00 | 577.00 | 579.00 | 549.96 | 139,802 |
| 2025-07-29 | 587.00 | 590.00 | 580.00 | 584.00 | 554.71 | 157,461 |
| 2025-07-28 | 592.00 | 593.00 | 587.00 | 591.00 | 561.36 | 68,270 |
| 2025-07-25 | 585.00 | 590.00 | 585.00 | 590.00 | 560.41 | 81,729 |
| 2025-07-24 | 589.00 | 592.00 | 584.00 | 584.00 | 554.71 | 150,382 |
| 2025-07-23 | 593.00 | 593.00 | 586.00 | 587.00 | 557.56 | 74,508 |
| 2025-07-22 | 595.00 | 595.00 | 586.00 | 586.00 | 556.61 | 104,290 |
| 2025-07-21 | 590.00 | 596.00 | 587.00 | 595.00 | 565.16 | 208,517 |
| 2025-07-18 | 595.00 | 596.00 | 585.00 | 592.00 | 562.31 | 141,516 |
| 2025-07-17 | 588.00 | 595.00 | 585.00 | 594.00 | 564.21 | 142,070 |
| 2025-07-16 | 595.00 | 597.00 | 585.00 | 585.00 | 555.66 | 150,625 |
| 2025-07-15 | 595.00 | 601.00 | 593.00 | 593.00 | 563.26 | 268,584 |
| 2025-07-14 | 594.00 | 598.00 | 592.00 | 597.00 | 567.06 | 131,420 |
| 2025-07-11 | 598.00 | 599.00 | 595.00 | 599.00 | 568.96 | 120,947 |
| 2025-07-10 | 594.00 | 601.00 | 594.00 | 600.00 | 569.91 | 165,246 |
| 2025-07-09 | 596.00 | 599.00 | 591.00 | 599.00 | 568.96 | 166,428 |
| 2025-07-08 | 595.00 | 601.00 | 591.00 | 596.00 | 566.11 | 261,907 |
| 2025-07-07 | 592.00 | 596.00 | 589.00 | 595.00 | 565.16 | 150,625 |
| 2025-07-04 | 587.00 | 593.00 | 586.00 | 593.00 | 563.26 | 118,064 |
| 2025-07-03 | 592.00 | 595.00 | 587.00 | 587.00 | 557.56 | 134,121 |
| 2025-07-02 | 592.00 | 592.00 | 584.00 | 591.00 | 561.36 | 82,595 |
| 2025-07-01 | 596.00 | 597.00 | 575.00 | 590.00 | 560.41 | 276,271 |
| 2025-06-30 | 592.00 | 605.00 | 581.00 | 597.00 | 567.06 | 312,915 |
| 2025-06-27 | 584.00 | 596.00 | 584.00 | 596.00 | 566.11 | 211,327 |
| 2025-06-26 | 589.00 | 593.00 | 584.00 | 584.00 | 554.71 | 128,128 |
| 2025-06-25 | 588.00 | 593.00 | 579.00 | 590.00 | 560.41 | 180,171 |
| 2025-06-24 | 582.00 | 588.00 | 578.00 | 588.00 | 558.51 | 158,382 |
| 2025-06-23 | 585.00 | 588.00 | 574.00 | 579.00 | 549.96 | 254,198 |
| 2025-06-20 | 588.00 | 593.00 | 580.00 | 593.00 | 563.26 | 1,170,643 |
| 2025-06-19 | 590.00 | 592.00 | 584.00 | 584.00 | 554.71 | 131,155 |
| 2025-06-18 | 596.00 | 600.00 | 582.00 | 582.00 | 552.81 | 300,038 |
| 2025-06-17 | 586.00 | 600.00 | 579.00 | 596.00 | 566.11 | 570,500 |
| 2025-06-16 | 557.00 | 586.00 | 557.00 | 582.00 | 552.81 | 583,014 |
| 2025-06-13 | 548.00 | 554.00 | 542.00 | 546.00 | 518.62 | 211,341 |
| 2025-06-12 | 549.00 | 550.00 | 544.00 | 550.00 | 522.42 | 91,520 |
| 2025-06-11 | 542.00 | 548.00 | 541.00 | 548.00 | 520.52 | 86,799 |
| 2025-06-10 | 554.00 | 557.00 | 542.00 | 543.00 | 515.77 | 94,512 |
| 2025-06-06 | 544.00 | 554.00 | 542.00 | 549.00 | 521.47 | 93,920 |
| 2025-06-05 | 550.00 | 558.00 | 543.00 | 545.00 | 517.67 | 99,583 |
| 2025-06-04 | 556.00 | 557.00 | 543.00 | 550.00 | 522.42 | 126,858 |
| 2025-06-03 | 564.00 | 569.00 | 550.00 | 551.00 | 509.12 | 347,355 |
| 2025-06-02 | 568.00 | 570.00 | 564.00 | 564.00 | 521.13 | 147,196 |
| 2025-05-30 | 570.00 | 572.00 | 565.00 | 568.00 | 524.83 | 212,060 |
| 2025-05-29 | 572.00 | 574.00 | 565.00 | 570.00 | 526.68 | 65,215 |
| 2025-05-28 | 572.00 | 574.00 | 567.00 | 572.00 | 528.52 | 186,160 |
| 2025-05-27 | 566.00 | 572.00 | 561.00 | 572.00 | 528.52 | 189,545 |
| 2025-05-26 | 558.00 | 566.00 | 557.00 | 565.00 | 522.06 | 167,359 |
| 2025-05-23 | 568.00 | 569.00 | 550.00 | 558.00 | 515.59 | 152,054 |
| 2025-05-22 | 569.00 | 580.00 | 562.00 | 569.00 | 525.75 | 154,618 |
| 2025-05-21 | 568.00 | 574.00 | 566.00 | 566.00 | 522.98 | 116,540 |
| 2025-05-20 | 575.00 | 577.00 | 566.00 | 575.00 | 531.30 | 114,030 |
| 2025-05-19 | 575.00 | 585.00 | 560.00 | 575.00 | 531.30 | 262,430 |
| 2025-05-16 | 558.00 | 572.00 | 557.00 | 572.00 | 528.52 | 227,598 |
| 2025-05-15 | 571.00 | 571.00 | 558.00 | 558.00 | 515.59 | 64,429 |
| 2025-05-14 | 557.00 | 577.00 | 552.00 | 570.00 | 526.68 | 303,265 |
| 2025-05-13 | 556.00 | 562.00 | 550.00 | 557.00 | 514.66 | 121,521 |
| 2025-05-12 | 555.00 | 560.00 | 548.00 | 557.00 | 514.66 | 92,465 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 20.1100 HUF |
| 2025-06-04 | 15.0000 HUF |
| 2024-06-05 | 10.3800 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.