OPUS GLOBAL Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 555.00 | 560.00 | 552.00 | 556.00 | 513.74 | 54,980 |
| 2025-05-08 | 560.00 | 560.00 | 555.00 | 556.00 | 513.74 | 88,581 |
| 2025-05-07 | 550.00 | 561.00 | 549.00 | 560.00 | 517.44 | 109,533 |
| 2025-05-06 | 548.00 | 554.00 | 547.00 | 554.00 | 511.89 | 76,207 |
| 2025-05-05 | 555.00 | 559.00 | 548.00 | 548.00 | 506.35 | 115,266 |
| 2025-04-30 | 560.00 | 565.00 | 542.00 | 550.00 | 508.20 | 327,626 |
| 2025-04-29 | 564.00 | 567.00 | 551.00 | 557.00 | 514.66 | 153,637 |
| 2025-04-28 | 578.00 | 579.00 | 560.00 | 563.00 | 520.21 | 235,133 |
| 2025-04-25 | 554.00 | 577.00 | 554.00 | 573.00 | 529.45 | 365,340 |
| 2025-04-24 | 548.00 | 561.00 | 545.00 | 551.00 | 509.12 | 121,752 |
| 2025-04-23 | 530.00 | 550.00 | 527.00 | 548.00 | 506.35 | 180,220 |
| 2025-04-22 | 527.00 | 530.00 | 520.00 | 527.00 | 486.94 | 183,685 |
| 2025-04-17 | 530.00 | 540.00 | 527.00 | 530.00 | 489.72 | 167,610 |
| 2025-04-16 | 530.00 | 534.00 | 524.00 | 528.00 | 487.87 | 73,912 |
| 2025-04-15 | 536.00 | 536.00 | 527.00 | 530.00 | 489.72 | 109,984 |
| 2025-04-14 | 520.00 | 536.00 | 518.00 | 536.00 | 495.26 | 148,042 |
| 2025-04-11 | 524.00 | 524.00 | 512.00 | 517.00 | 477.70 | 105,439 |
| 2025-04-10 | 548.00 | 558.00 | 520.00 | 526.00 | 486.02 | 463,514 |
| 2025-04-09 | 523.00 | 525.00 | 500.00 | 506.00 | 467.54 | 416,247 |
| 2025-04-08 | 520.00 | 540.00 | 510.00 | 533.00 | 492.49 | 780,722 |
| 2025-04-07 | 490.00 | 493.00 | 440.00 | 486.00 | 449.06 | 1,355,470 |
| 2025-04-04 | 544.00 | 545.00 | 501.00 | 505.00 | 466.62 | 504,617 |
| 2025-04-03 | 546.00 | 550.00 | 537.00 | 545.00 | 503.58 | 268,711 |
| 2025-04-02 | 541.00 | 554.00 | 528.00 | 550.00 | 508.20 | 234,898 |
| 2025-04-01 | 552.00 | 553.00 | 540.00 | 546.00 | 504.50 | 240,853 |
| 2025-03-31 | 560.00 | 562.00 | 541.00 | 549.00 | 507.27 | 265,740 |
| 2025-03-28 | 558.00 | 559.00 | 546.00 | 559.00 | 516.51 | 99,635 |
| 2025-03-27 | 556.00 | 563.00 | 550.00 | 554.00 | 511.89 | 179,694 |
| 2025-03-26 | 556.00 | 564.00 | 556.00 | 562.00 | 519.28 | 46,627 |
| 2025-03-25 | 565.00 | 570.00 | 549.00 | 555.00 | 512.82 | 417,882 |
| 2025-03-24 | 556.00 | 564.00 | 551.00 | 562.00 | 519.28 | 111,271 |
| 2025-03-21 | 560.00 | 569.00 | 555.00 | 555.00 | 512.82 | 1,255,484 |
| 2025-03-20 | 561.00 | 562.00 | 550.00 | 562.00 | 519.28 | 226,909 |
| 2025-03-19 | 562.00 | 565.00 | 550.00 | 556.00 | 513.74 | 119,887 |
| 2025-03-18 | 570.00 | 572.00 | 551.00 | 564.00 | 521.13 | 296,570 |
| 2025-03-17 | 546.00 | 566.00 | 540.00 | 564.00 | 521.13 | 315,884 |
| 2025-03-14 | 543.00 | 548.00 | 527.00 | 546.00 | 504.50 | 441,283 |
| 2025-03-13 | 555.00 | 555.00 | 542.00 | 542.00 | 500.80 | 166,539 |
| 2025-03-12 | 555.00 | 567.00 | 541.00 | 550.00 | 508.20 | 298,599 |
| 2025-03-11 | 556.00 | 564.00 | 537.00 | 553.00 | 510.97 | 749,570 |
| 2025-03-10 | 577.00 | 585.00 | 557.00 | 560.00 | 517.44 | 368,749 |
| 2025-03-07 | 586.00 | 586.00 | 574.00 | 578.00 | 534.07 | 218,752 |
| 2025-03-06 | 595.00 | 595.00 | 577.00 | 591.00 | 546.08 | 218,496 |
| 2025-03-05 | 590.00 | 595.00 | 580.00 | 594.00 | 548.85 | 293,969 |
| 2025-03-04 | 600.00 | 600.00 | 569.00 | 577.00 | 533.14 | 623,910 |
| 2025-03-03 | 586.00 | 604.00 | 575.00 | 601.00 | 555.32 | 344,723 |
| 2025-02-28 | 588.00 | 596.00 | 575.00 | 590.00 | 545.16 | 1,056,558 |
| 2025-02-27 | 590.00 | 597.00 | 586.00 | 591.00 | 546.08 | 203,895 |
| 2025-02-26 | 581.00 | 598.00 | 581.00 | 587.00 | 542.38 | 179,867 |
| 2025-02-25 | 598.00 | 613.00 | 579.00 | 585.00 | 540.54 | 613,411 |
| 2025-02-24 | 620.00 | 622.00 | 598.00 | 602.00 | 556.24 | 541,299 |
| 2025-02-21 | 620.00 | 633.00 | 616.00 | 621.00 | 573.80 | 316,512 |
| 2025-02-20 | 634.00 | 638.00 | 609.00 | 622.00 | 574.72 | 1,143,806 |
| 2025-02-19 | 634.00 | 640.00 | 626.00 | 634.00 | 585.81 | 495,080 |
| 2025-02-18 | 635.00 | 647.00 | 620.00 | 639.00 | 590.43 | 1,598,990 |
| 2025-02-17 | 601.00 | 630.00 | 598.00 | 628.00 | 580.27 | 1,025,916 |
| 2025-02-14 | 586.00 | 606.00 | 586.00 | 602.00 | 556.24 | 953,428 |
| 2025-02-13 | 559.00 | 585.00 | 559.00 | 584.00 | 539.61 | 641,380 |
| 2025-02-12 | 543.00 | 559.00 | 539.00 | 557.00 | 514.66 | 487,037 |
| 2025-02-11 | 540.00 | 545.00 | 540.00 | 544.00 | 502.65 | 77,245 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 20.1100 HUF |
| 2025-06-04 | 15.0000 HUF |
| 2024-06-05 | 10.3800 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.