OPUS GLOBAL Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 540.00 | 544.00 | 536.00 | 543.00 | 501.73 | 257,028 |
| 2025-02-07 | 540.00 | 540.00 | 534.00 | 540.00 | 498.96 | 45,328 |
| 2025-02-06 | 535.00 | 539.00 | 528.00 | 536.00 | 495.26 | 237,624 |
| 2025-02-05 | 536.00 | 538.00 | 531.00 | 531.00 | 490.64 | 111,603 |
| 2025-02-04 | 532.00 | 540.00 | 532.00 | 534.00 | 493.41 | 113,015 |
| 2025-02-03 | 542.00 | 544.00 | 531.00 | 532.00 | 491.56 | 216,435 |
| 2025-01-31 | 547.00 | 547.00 | 540.00 | 542.00 | 500.80 | 163,513 |
| 2025-01-30 | 546.00 | 547.00 | 540.00 | 547.00 | 505.42 | 326,525 |
| 2025-01-29 | 545.00 | 548.00 | 540.00 | 545.00 | 503.58 | 242,464 |
| 2025-01-28 | 538.00 | 545.00 | 538.00 | 544.00 | 502.65 | 190,915 |
| 2025-01-27 | 545.00 | 548.00 | 534.00 | 536.00 | 495.26 | 518,970 |
| 2025-01-24 | 529.00 | 545.00 | 529.00 | 543.00 | 501.73 | 1,173,127 |
| 2025-01-23 | 525.00 | 534.00 | 523.00 | 530.00 | 489.72 | 443,614 |
| 2025-01-22 | 524.00 | 529.00 | 522.00 | 527.00 | 486.94 | 200,096 |
| 2025-01-21 | 525.00 | 528.00 | 524.00 | 527.00 | 486.94 | 116,287 |
| 2025-01-20 | 526.00 | 528.00 | 522.00 | 526.00 | 486.02 | 160,008 |
| 2025-01-17 | 521.00 | 529.00 | 520.00 | 527.00 | 486.94 | 415,564 |
| 2025-01-16 | 514.00 | 524.00 | 512.00 | 521.00 | 481.40 | 290,694 |
| 2025-01-15 | 519.00 | 519.00 | 511.00 | 512.00 | 473.08 | 229,438 |
| 2025-01-14 | 513.00 | 520.00 | 513.00 | 516.00 | 476.78 | 137,551 |
| 2025-01-13 | 511.00 | 516.00 | 510.00 | 513.00 | 474.01 | 282,859 |
| 2025-01-10 | 518.00 | 518.00 | 511.00 | 513.00 | 474.01 | 118,208 |
| 2025-01-09 | 510.00 | 521.00 | 510.00 | 512.00 | 473.08 | 93,402 |
| 2025-01-08 | 519.00 | 524.00 | 509.00 | 509.00 | 470.31 | 359,482 |
| 2025-01-07 | 521.00 | 525.00 | 519.00 | 519.00 | 479.55 | 182,249 |
| 2025-01-06 | 525.00 | 529.00 | 520.00 | 521.00 | 481.40 | 221,724 |
| 2025-01-03 | 518.00 | 532.00 | 510.00 | 525.00 | 485.10 | 767,270 |
| 2025-01-02 | 505.00 | 518.00 | 505.00 | 517.00 | 477.70 | 166,129 |
| 2024-12-30 | 504.00 | 512.00 | 501.00 | 505.00 | 466.62 | 183,598 |
| 2024-12-23 | 505.00 | 505.00 | 501.00 | 504.00 | 465.69 | 128,400 |
| 2024-12-20 | 505.00 | 509.00 | 500.00 | 509.00 | 470.31 | 431,484 |
| 2024-12-19 | 503.00 | 506.00 | 499.00 | 500.00 | 462.00 | 339,903 |
| 2024-12-18 | 509.00 | 509.00 | 501.00 | 502.00 | 463.84 | 156,632 |
| 2024-12-17 | 510.00 | 511.00 | 504.00 | 509.00 | 470.31 | 218,694 |
| 2024-12-16 | 517.00 | 519.00 | 509.00 | 510.00 | 471.24 | 133,933 |
| 2024-12-13 | 517.00 | 518.00 | 505.00 | 511.00 | 472.16 | 171,461 |
| 2024-12-12 | 516.00 | 520.00 | 515.00 | 517.00 | 477.70 | 223,762 |
| 2024-12-11 | 504.00 | 519.00 | 502.00 | 515.00 | 475.86 | 340,111 |
| 2024-12-10 | 507.00 | 507.00 | 502.00 | 504.00 | 465.69 | 81,624 |
| 2024-12-09 | 502.00 | 507.00 | 500.00 | 507.00 | 468.46 | 127,240 |
| 2024-12-06 | 507.00 | 507.00 | 501.00 | 506.00 | 467.54 | 58,101 |
| 2024-12-05 | 507.00 | 507.00 | 501.00 | 502.00 | 463.84 | 59,577 |
| 2024-12-04 | 502.00 | 507.00 | 499.00 | 500.00 | 462.00 | 51,852 |
| 2024-12-03 | 505.00 | 507.00 | 500.00 | 502.00 | 463.84 | 130,830 |
| 2024-12-02 | 502.00 | 509.00 | 500.00 | 506.00 | 467.54 | 115,009 |
| 2024-11-29 | 502.00 | 507.00 | 502.00 | 502.00 | 463.84 | 93,524 |
| 2024-11-28 | 512.00 | 512.00 | 501.00 | 511.00 | 472.16 | 165,044 |
| 2024-11-27 | 502.00 | 516.00 | 502.00 | 512.00 | 473.08 | 161,570 |
| 2024-11-26 | 501.00 | 509.00 | 498.00 | 504.00 | 465.69 | 187,155 |
| 2024-11-25 | 508.00 | 510.00 | 499.00 | 501.00 | 462.92 | 271,701 |
| 2024-11-22 | 513.00 | 513.00 | 507.00 | 508.00 | 469.39 | 150,179 |
| 2024-11-21 | 510.00 | 513.00 | 507.00 | 510.00 | 471.24 | 40,413 |
| 2024-11-20 | 512.00 | 516.00 | 505.00 | 509.00 | 470.31 | 192,111 |
| 2024-11-19 | 519.00 | 520.00 | 512.00 | 513.00 | 474.01 | 126,033 |
| 2024-11-18 | 524.00 | 525.00 | 517.00 | 518.00 | 478.63 | 104,659 |
| 2024-11-15 | 524.00 | 526.00 | 517.00 | 523.00 | 483.25 | 195,997 |
| 2024-11-14 | 524.00 | 525.00 | 517.00 | 519.00 | 479.55 | 212,561 |
| 2024-11-13 | 524.00 | 525.00 | 520.00 | 520.00 | 480.48 | 154,461 |
| 2024-11-12 | 525.00 | 530.00 | 521.00 | 524.00 | 484.17 | 310,976 |
| 2024-11-11 | 526.00 | 532.00 | 524.00 | 528.00 | 487.87 | 289,302 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 20.1100 HUF |
| 2025-06-04 | 15.0000 HUF |
| 2024-06-05 | 10.3800 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.