OPUS GLOBAL Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 532.00 | 534.00 | 528.00 | 528.00 | 487.87 | 218,140 |
| 2024-11-07 | 530.00 | 536.00 | 524.00 | 531.00 | 490.64 | 351,813 |
| 2024-11-06 | 527.00 | 535.00 | 525.00 | 530.00 | 489.72 | 424,806 |
| 2024-11-05 | 522.00 | 528.00 | 522.00 | 525.00 | 485.10 | 188,983 |
| 2024-11-04 | 524.00 | 529.00 | 520.00 | 521.00 | 481.40 | 346,998 |
| 2024-10-31 | 512.00 | 526.00 | 512.00 | 524.00 | 484.17 | 463,819 |
| 2024-10-30 | 514.00 | 518.00 | 512.00 | 515.00 | 475.86 | 135,419 |
| 2024-10-29 | 517.00 | 519.00 | 513.00 | 516.00 | 476.78 | 50,682 |
| 2024-10-28 | 517.00 | 519.00 | 511.00 | 513.00 | 474.01 | 94,328 |
| 2024-10-25 | 514.00 | 518.00 | 514.00 | 517.00 | 477.70 | 123,214 |
| 2024-10-24 | 517.00 | 519.00 | 511.00 | 513.00 | 474.01 | 1,258,148 |
| 2024-10-22 | 514.00 | 517.00 | 512.00 | 514.00 | 474.93 | 113,776 |
| 2024-10-21 | 509.00 | 523.00 | 509.00 | 514.00 | 474.93 | 642,219 |
| 2024-10-18 | 500.00 | 505.00 | 499.00 | 503.00 | 464.77 | 94,943 |
| 2024-10-17 | 497.50 | 506.00 | 497.50 | 500.00 | 462.00 | 174,092 |
| 2024-10-16 | 499.00 | 507.00 | 494.50 | 504.00 | 465.69 | 299,977 |
| 2024-10-15 | 504.00 | 507.00 | 499.00 | 499.00 | 461.07 | 864,712 |
| 2024-10-14 | 507.00 | 513.00 | 506.00 | 507.00 | 468.46 | 283,131 |
| 2024-10-11 | 509.00 | 514.00 | 503.00 | 510.00 | 471.24 | 258,479 |
| 2024-10-10 | 520.00 | 522.00 | 507.00 | 512.00 | 473.08 | 330,852 |
| 2024-10-09 | 521.00 | 525.00 | 520.00 | 522.00 | 482.32 | 652,712 |
| 2024-10-08 | 513.00 | 523.00 | 510.00 | 520.00 | 480.48 | 796,999 |
| 2024-10-07 | 508.00 | 514.00 | 502.00 | 513.00 | 474.01 | 373,583 |
| 2024-10-04 | 506.00 | 519.00 | 506.00 | 510.00 | 471.24 | 326,646 |
| 2024-10-03 | 517.00 | 524.00 | 505.00 | 510.00 | 471.24 | 630,432 |
| 2024-10-02 | 523.00 | 531.00 | 516.00 | 518.00 | 478.63 | 946,142 |
| 2024-10-01 | 508.00 | 524.00 | 505.00 | 524.00 | 484.17 | 727,553 |
| 2024-09-30 | 514.00 | 515.00 | 508.00 | 508.00 | 469.39 | 196,006 |
| 2024-09-27 | 514.00 | 516.00 | 507.00 | 514.00 | 474.93 | 476,481 |
| 2024-09-26 | 507.00 | 516.00 | 503.00 | 514.00 | 474.93 | 767,491 |
| 2024-09-25 | 496.00 | 510.00 | 494.50 | 507.00 | 468.46 | 1,328,230 |
| 2024-09-24 | 489.00 | 495.00 | 480.00 | 494.50 | 456.91 | 540,372 |
| 2024-09-23 | 480.00 | 489.00 | 479.50 | 488.50 | 451.37 | 422,018 |
| 2024-09-20 | 482.00 | 490.00 | 479.50 | 488.50 | 451.37 | 12,436,690 |
| 2024-09-19 | 459.00 | 480.00 | 459.00 | 480.00 | 443.52 | 1,794,814 |
| 2024-09-18 | 450.00 | 458.50 | 450.00 | 458.00 | 423.19 | 221,008 |
| 2024-09-17 | 454.00 | 459.00 | 452.50 | 456.50 | 421.80 | 168,285 |
| 2024-09-16 | 460.50 | 460.50 | 454.00 | 458.50 | 423.65 | 233,182 |
| 2024-09-13 | 458.00 | 460.50 | 456.00 | 460.50 | 425.50 | 93,788 |
| 2024-09-12 | 460.00 | 461.00 | 456.50 | 459.50 | 424.57 | 127,586 |
| 2024-09-11 | 461.00 | 461.00 | 457.50 | 459.50 | 424.57 | 95,327 |
| 2024-09-10 | 459.00 | 461.00 | 458.50 | 460.00 | 425.04 | 229,343 |
| 2024-09-09 | 456.00 | 461.00 | 455.00 | 461.00 | 425.96 | 182,637 |
| 2024-09-06 | 460.00 | 460.00 | 455.00 | 459.50 | 424.57 | 251,717 |
| 2024-09-05 | 460.00 | 461.00 | 457.00 | 459.50 | 424.57 | 281,452 |
| 2024-09-04 | 458.00 | 459.00 | 453.50 | 459.00 | 424.11 | 232,250 |
| 2024-09-03 | 455.00 | 461.00 | 450.00 | 459.00 | 424.11 | 391,663 |
| 2024-09-02 | 453.00 | 455.00 | 443.00 | 455.00 | 420.42 | 414,259 |
| 2024-08-30 | 456.00 | 456.00 | 444.00 | 450.00 | 415.80 | 711,240 |
| 2024-08-29 | 460.00 | 464.00 | 454.00 | 455.00 | 420.42 | 860,362 |
| 2024-08-28 | 453.00 | 458.00 | 451.50 | 457.00 | 422.26 | 920,240 |
| 2024-08-27 | 443.00 | 455.00 | 442.00 | 450.00 | 415.80 | 2,043,881 |
| 2024-08-26 | 425.50 | 443.00 | 423.00 | 440.00 | 406.56 | 1,171,956 |
| 2024-08-23 | 418.50 | 428.00 | 418.00 | 423.00 | 390.85 | 293,955 |
| 2024-08-22 | 420.00 | 421.00 | 417.00 | 421.00 | 389.00 | 120,937 |
| 2024-08-21 | 418.00 | 420.00 | 416.00 | 419.50 | 387.61 | 157,413 |
| 2024-08-16 | 417.00 | 418.00 | 416.00 | 416.00 | 384.38 | 32,493 |
| 2024-08-15 | 418.00 | 419.00 | 415.50 | 419.00 | 387.15 | 109,148 |
| 2024-08-14 | 422.00 | 422.00 | 417.00 | 421.00 | 389.00 | 71,838 |
| 2024-08-13 | 417.00 | 422.00 | 417.00 | 422.00 | 389.92 | 202,560 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 20.1100 HUF |
| 2025-06-04 | 15.0000 HUF |
| 2024-06-05 | 10.3800 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.