SHOPPER PARK PLUS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 13.500 | 13.500 | 13.500 | 13.500 | 12.643 | 795 |
| 2026-04-23 | 13.900 | 13.900 | 13.400 | 13.400 | 12.550 | 25,078 |
| 2026-04-22 | 13.600 | 13.900 | 13.600 | 13.900 | 13.018 | 630 |
| 2026-04-21 | 13.400 | 13.700 | 13.400 | 13.700 | 12.831 | 3,813 |
| 2026-04-20 | 13.400 | 13.500 | 13.300 | 13.500 | 12.643 | 1,155 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.9200 EUR |
| 2025-05-30 | 0.8400 EUR |
| 2024-05-31 | 0.7623 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.