SHOPPER PARK PLUS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	12.300	12.300	12.000	12.300	11.520	2,080
2026-01-26	12.100	12.300	12.000	12.300	11.520	10,104
2026-01-23	11.700	12.100	11.700	12.100	11.332	19,837
2026-01-22	11.700	11.700	11.700	11.700	10.958	4,472
2026-01-21	11.700	11.700	11.600	11.700	10.958	3,215
2026-01-20	11.700	11.700	11.600	11.700	10.958	7,371
2026-01-19	11.900	11.900	11.700	11.700	10.958	15,064
2026-01-16	11.700	11.700	11.600	11.700	10.958	10,838
2026-01-15	11.700	11.700	11.700	11.700	10.958	10,230
2026-01-14	11.600	11.700	11.600	11.700	10.958	188
2026-01-13	11.500	11.500	11.500	11.500	10.770	762
2026-01-12	11.600	11.600	11.500	11.500	10.770	246
2026-01-09	11.600	11.700	11.600	11.600	10.864	6,405
2026-01-08	11.700	11.700	11.600	11.600	10.864	738
2026-01-07	11.600	11.700	11.600	11.700	10.958	11,752
2026-01-06	11.600	11.600	11.600	11.600	10.864	22,096
2026-01-05	11.700	11.700	11.500	11.600	10.864	1,361
2025-12-30	11.700	11.700	11.700	11.700	10.958	134
2025-12-29	11.700	11.700	11.700	11.700	10.958	545
2025-12-23	11.500	11.700	11.400	11.700	10.958	235
2025-12-22	11.800	11.800	11.500	11.500	10.770	3,470
2025-12-19	11.600	11.600	11.600	11.600	10.864	92
2025-12-18	11.700	11.700	11.600	11.600	10.864	596
2025-12-17	11.700	11.700	11.700	11.700	10.958	30
2025-12-16	11.700	11.700	11.700	11.700	10.958	101
2025-12-15	11.800	11.800	11.600	11.600	10.864	20,631
2025-12-12	11.600	11.600	11.600	11.600	10.864	1,254
2025-12-11	11.800	11.800	11.800	11.800	11.051	90
2025-12-09	11.800	11.800	11.700	11.800	11.051	17,236
2025-12-08	11.900	11.900	11.800	11.800	11.051	11,080
2025-12-05	11.800	11.900	11.800	11.800	11.051	15,624
2025-12-04	11.900	11.900	11.800	11.800	11.051	1,025
2025-12-03	11.800	11.900	11.700	11.900	11.145	18,699
2025-12-02	11.900	11.900	11.800	11.900	11.145	2,220
2025-12-01	11.800	11.900	11.800	11.900	11.145	4,853
2025-11-28	11.900	11.900	11.900	11.900	11.145	798
2025-11-27	11.900	11.900	11.900	11.900	11.145	2,365
2025-11-26	11.900	12.000	11.800	11.900	11.145	5,429
2025-11-25	11.600	12.000	11.600	11.900	11.145	477
2025-11-24	12.000	12.000	11.500	11.500	10.770	2,346
2025-11-21	12.000	12.500	11.300	11.500	10.770	5,280
2025-11-20	11.800	11.900	11.500	11.500	10.770	2,502
2025-11-19	11.500	11.800	11.300	11.800	11.051	6,185
2025-11-18	11.500	11.500	11.400	11.500	10.770	14,085
2025-11-17	11.800	11.900	11.400	11.500	10.770	15,041
2025-11-14	12.100	12.100	12.000	12.100	11.332	864
2025-11-13	12.400	12.500	12.400	12.500	11.707	254
2025-11-12	12.200	12.200	12.200	12.200	11.426	140
2025-11-11	12.200	12.200	12.200	12.200	11.426	667
2025-11-10	12.200	12.500	12.200	12.200	11.426	510
2025-11-07	12.200	12.200	12.200	12.200	11.426	324
2025-11-06	11.900	12.000	11.800	12.000	11.239	1,056
2025-11-05	12.200	12.200	11.900	11.900	11.145	2,418
2025-11-04	12.300	12.600	12.000	12.000	11.239	5,284
2025-11-03	12.500	12.500	12.200	12.300	11.520	3,057
2025-10-31	11.900	11.900	11.700	11.700	10.958	773
2025-10-29	11.500	11.900	11.500	11.900	11.145	1,973
2025-10-27	11.800	11.800	11.100	11.100	10.396	838
2025-10-21	11.500	11.800	11.500	11.800	11.051	354
2025-10-20	11.600	11.600	11.500	11.500	10.770	970

← NewerPage 4 of 10 · 541 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.9200 EUR
2025-05-30	0.8400 EUR
2024-05-31	0.7623 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.