Adaro Andalan Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 9,000.00 | 9,200.00 | 9,000.00 | 9,025.00 | 9,025.00 | 6,457,200 |
| 2026-07-21 | 9,050.00 | 9,050.00 | 8,925.00 | 9,000.00 | 9,000.00 | 8,737,300 |
| 2026-07-20 | 8,800.00 | 9,200.00 | 8,700.00 | 9,050.00 | 9,050.00 | 11,679,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 463.3200 IDR |
| 2025-11-18 | 538.0800 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.