Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ABDA.JK stock page

Asuransi Bina Dana Arta Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-306,000.006,000.006,000.006,000.006,000.000
2023-10-276,000.006,000.006,000.006,000.006,000.000
2023-10-266,000.006,000.006,000.006,000.006,000.000
2023-10-256,000.006,000.006,000.006,000.006,000.000
2023-10-246,000.006,000.006,000.006,000.006,000.000
2023-10-236,000.006,000.006,000.006,000.006,000.000
2023-10-206,000.006,000.006,000.006,000.006,000.000
2023-10-196,000.006,000.006,000.006,000.006,000.000
2023-10-186,000.006,000.006,000.006,000.006,000.000
2023-10-176,000.006,000.006,000.006,000.006,000.000
2023-10-166,000.006,000.006,000.006,000.006,000.000
2023-10-136,000.006,000.006,000.006,000.006,000.000
2023-10-126,000.006,000.006,000.006,000.006,000.000
2023-10-116,000.006,000.006,000.006,000.006,000.000
2023-10-106,000.006,000.006,000.006,000.006,000.000
2023-10-096,000.006,000.006,000.006,000.006,000.000
2023-10-066,000.006,000.006,000.006,000.006,000.000
2023-10-056,000.006,000.006,000.006,000.006,000.00100
2023-10-046,100.006,100.006,100.006,100.006,100.000
2023-10-036,100.006,100.006,100.006,100.006,100.000
2023-10-026,100.006,100.006,100.006,100.006,100.000
2023-09-296,100.006,100.006,100.006,100.006,100.000
2023-09-276,100.006,100.006,100.006,100.006,100.000
2023-09-266,100.006,100.006,100.006,100.006,100.000
2023-09-256,100.006,100.006,100.006,100.006,100.000
2023-09-226,100.006,100.006,100.006,100.006,100.000
2023-09-216,100.006,100.006,100.006,100.006,100.000
2023-09-206,100.006,100.006,100.006,100.006,100.000
2023-09-196,100.006,100.006,100.006,100.006,100.000
2023-09-186,100.006,100.006,100.006,100.006,100.000
2023-09-156,100.006,100.006,100.006,100.006,100.000
2023-09-146,100.006,100.006,100.006,100.006,100.000
2023-09-136,100.006,100.006,100.006,100.006,100.000
2023-09-126,100.006,100.006,100.006,100.006,100.000
2023-09-116,100.006,100.006,100.006,100.006,100.000
2023-09-086,100.006,100.006,100.006,100.006,100.00100
2023-09-076,100.006,100.006,100.006,100.006,100.000
2023-09-066,100.006,100.006,100.006,100.006,100.00100
2023-09-056,100.006,100.006,100.006,100.006,100.000
2023-09-046,100.006,100.006,100.006,100.006,100.00200
2023-09-016,100.006,100.006,100.006,100.006,100.000
2023-08-316,100.006,100.006,100.006,100.006,100.000
2023-08-306,100.006,100.006,100.006,100.006,100.000
2023-08-296,100.006,100.006,100.006,100.006,100.000
2023-08-286,100.006,100.006,100.006,100.006,100.000
2023-08-256,100.006,100.006,100.006,100.006,100.000
2023-08-246,100.006,100.006,100.006,100.006,100.000
2023-08-236,100.006,100.006,100.006,100.006,100.000
2023-08-226,100.006,100.006,100.006,100.006,100.000
2023-08-216,100.006,100.006,100.006,100.006,100.000
2023-08-186,100.006,100.006,100.006,100.006,100.000
2023-08-166,100.006,100.006,100.006,100.006,100.000
2023-08-156,100.006,100.006,100.006,100.006,100.000
2023-08-146,100.006,100.006,100.006,100.006,100.000
2023-08-116,100.006,100.006,100.006,100.006,100.000
2023-08-106,100.006,100.006,100.006,100.006,100.000
2023-08-096,100.006,100.006,100.006,100.006,100.000
2023-08-086,100.006,100.006,100.006,100.006,100.000
2023-08-076,100.006,100.006,100.006,100.006,100.000
2023-08-046,100.006,100.006,100.006,100.006,100.000
← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-06-0781.5069 IDR
2021-06-1767.0000 IDR
2020-08-0460.0000 IDR
2019-06-10190.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.