Asuransi Bina Dana Arta Tbk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	6,100.00	6,100.00	6,100.00	6,100.00	6,100.00	0
2023-08-03	6,100.00	6,100.00	6,100.00	6,100.00	6,100.00	0
2023-08-02	6,100.00	6,100.00	6,100.00	6,100.00	6,100.00	0
2023-08-01	6,100.00	6,100.00	6,100.00	6,100.00	6,100.00	0
2023-07-31	6,100.00	6,100.00	6,100.00	6,100.00	6,100.00	0
2023-07-28	6,100.00	6,100.00	6,100.00	6,100.00	6,100.00	0
2023-07-27	6,100.00	6,100.00	6,100.00	6,100.00	6,100.00	0
2023-07-26	6,100.00	6,100.00	6,100.00	6,100.00	6,100.00	0
2023-07-25	6,100.00	6,100.00	6,100.00	6,100.00	6,100.00	0
2023-07-24	6,100.00	6,100.00	6,100.00	6,100.00	6,100.00	0
2023-07-21	6,100.00	6,100.00	6,100.00	6,100.00	6,100.00	700
2023-07-20	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	0
2023-07-18	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	0
2023-07-17	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	0
2023-07-14	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	0
2023-07-13	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	0
2023-07-12	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	0
2023-07-11	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	0
2023-07-10	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	0
2023-07-07	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	0
2023-07-06	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	0
2023-07-05	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	0
2023-07-04	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	0
2023-07-03	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	100
2023-06-27	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-06-26	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-06-23	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-06-22	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-06-21	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-06-20	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-06-19	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-06-16	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-06-15	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-06-14	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-06-13	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-06-12	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-06-09	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-06-08	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-06-07	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-06-06	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-06-05	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-05-31	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-05-30	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-05-29	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-05-26	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-05-25	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-05-24	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-05-23	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-05-22	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-05-19	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-05-17	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-05-16	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-05-15	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	100
2023-05-12	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-05-11	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-05-10	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-05-09	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-05-08	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-05-05	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-05-04	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-07	81.5069 IDR
2021-06-17	67.0000 IDR
2020-08-04	60.0000 IDR
2019-06-10	190.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.