Asuransi Bina Dana Arta Tbk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-05-02	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-04-28	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	0
2023-04-27	6,450.00	6,450.00	6,450.00	6,450.00	6,450.00	100
2023-04-26	6,475.00	6,475.00	6,475.00	6,475.00	6,475.00	0
2023-04-18	6,475.00	6,475.00	6,475.00	6,475.00	6,475.00	0
2023-04-17	6,475.00	6,475.00	6,475.00	6,475.00	6,475.00	0
2023-04-14	6,475.00	6,475.00	6,475.00	6,475.00	6,475.00	0
2023-04-13	6,475.00	6,475.00	6,475.00	6,475.00	6,475.00	0
2023-04-12	6,475.00	6,475.00	6,475.00	6,475.00	6,475.00	0
2023-04-11	6,475.00	6,475.00	6,475.00	6,475.00	6,475.00	0
2023-04-10	6,475.00	6,475.00	6,475.00	6,475.00	6,475.00	0
2023-04-06	6,475.00	6,475.00	6,475.00	6,475.00	6,475.00	0
2023-04-05	6,475.00	6,475.00	6,475.00	6,475.00	6,475.00	0
2023-04-04	6,475.00	6,475.00	6,475.00	6,475.00	6,475.00	0
2023-04-03	6,475.00	6,475.00	6,475.00	6,475.00	6,475.00	0
2023-03-31	6,475.00	6,475.00	6,475.00	6,475.00	6,475.00	0
2023-03-30	6,475.00	6,475.00	6,475.00	6,475.00	6,475.00	0
2023-03-29	6,475.00	6,475.00	6,475.00	6,475.00	6,475.00	0
2023-03-28	6,475.00	6,475.00	6,475.00	6,475.00	6,475.00	0
2023-03-27	6,475.00	6,475.00	6,475.00	6,475.00	6,475.00	0
2023-03-24	6,475.00	6,475.00	6,475.00	6,475.00	6,475.00	0
2023-03-21	6,475.00	6,475.00	6,475.00	6,475.00	6,475.00	0
2023-03-20	6,475.00	6,475.00	6,475.00	6,475.00	6,475.00	0
2023-03-17	6,475.00	6,475.00	6,475.00	6,475.00	6,475.00	0
2023-03-16	6,475.00	6,475.00	6,475.00	6,475.00	6,475.00	0
2023-03-15	6,475.00	6,475.00	6,475.00	6,475.00	6,475.00	100
2023-03-14	6,475.00	6,475.00	6,475.00	6,475.00	6,475.00	0
2023-03-13	6,475.00	6,475.00	6,475.00	6,475.00	6,475.00	100
2023-03-10	6,550.00	6,550.00	6,475.00	6,475.00	6,475.00	1,600
2023-03-09	6,550.00	6,550.00	6,550.00	6,550.00	6,550.00	100
2023-03-08	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2023-03-07	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2023-03-06	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2023-03-03	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	100
2023-03-02	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	100
2023-03-01	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	100
2023-02-28	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2023-02-27	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2023-02-24	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2023-02-23	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	1,400
2023-02-22	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	100
2023-02-21	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	300
2023-02-20	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2023-02-17	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	100
2023-02-16	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2023-02-15	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2023-02-14	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2023-02-13	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	100
2023-02-10	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	200
2023-02-09	6,650.00	6,650.00	6,650.00	6,650.00	6,650.00	0
2023-02-08	6,650.00	6,650.00	6,650.00	6,650.00	6,650.00	0
2023-02-07	6,650.00	6,650.00	6,650.00	6,650.00	6,650.00	0
2023-02-06	6,650.00	6,650.00	6,650.00	6,650.00	6,650.00	100
2023-02-03	6,650.00	6,650.00	6,650.00	6,650.00	6,650.00	200
2023-02-02	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2023-02-01	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2023-01-31	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2023-01-30	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2023-01-27	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0

← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-07	81.5069 IDR
2021-06-17	67.0000 IDR
2020-08-04	60.0000 IDR
2019-06-10	190.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.