Asuransi Bina Dana Arta Tbk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-26	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2023-01-25	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2023-01-24	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2023-01-20	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2023-01-19	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2023-01-18	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2023-01-17	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2023-01-16	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2023-01-13	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2023-01-12	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2023-01-11	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2023-01-10	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2023-01-09	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2023-01-06	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2023-01-05	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2023-01-04	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2023-01-03	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2023-01-02	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-12-30	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-12-29	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-12-28	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-12-27	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-12-26	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-12-23	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-12-22	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-12-21	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-12-20	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-12-19	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-12-16	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-12-15	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-12-14	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-12-13	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-12-12	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-12-09	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-12-08	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-12-07	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-12-06	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-12-05	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-12-02	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-12-01	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-11-30	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-11-29	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-11-28	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-11-25	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-11-24	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-11-23	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-11-22	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-11-21	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-11-18	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-11-17	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-11-16	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-11-15	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-11-14	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-11-11	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-11-10	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	9,300
2022-11-09	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2022-11-08	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2022-11-07	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2022-11-04	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2022-11-03	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	100

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-07	81.5069 IDR
2021-06-17	67.0000 IDR
2020-08-04	60.0000 IDR
2019-06-10	190.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.