Asuransi Bina Dana Arta Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,608.22 | 0 |
| 2021-11-10 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,608.22 | 100 |
| 2021-11-09 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,706.85 | 0 |
| 2021-11-08 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,706.85 | 0 |
| 2021-11-05 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,706.85 | 0 |
| 2021-11-04 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,706.85 | 0 |
| 2021-11-03 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,706.85 | 0 |
| 2021-11-02 | 6,800.00 | 6,800.00 | 6,775.00 | 6,800.00 | 6,706.85 | 600 |
| 2021-11-01 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,854.79 | 0 |
| 2021-10-29 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,854.79 | 0 |
| 2021-10-28 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,854.79 | 0 |
| 2021-10-27 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,854.79 | 0 |
| 2021-10-26 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,854.79 | 0 |
| 2021-10-25 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,854.79 | 0 |
| 2021-10-22 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,854.79 | 0 |
| 2021-10-21 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,854.79 | 0 |
| 2021-10-19 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,854.79 | 0 |
| 2021-10-18 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,854.79 | 0 |
| 2021-10-15 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,854.79 | 0 |
| 2021-10-14 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,854.79 | 0 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-07 | 81.5069 IDR |
| 2021-06-17 | 67.0000 IDR |
| 2020-08-04 | 60.0000 IDR |
| 2019-06-10 | 190.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.