Asuransi Bina Dana Arta Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0 |
| 2026-04-30 | 2,580.00 | 2,580.00 | 2,510.00 | 2,580.00 | 2,580.00 | 2,300 |
| 2026-04-29 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 2,350.00 | 11,900 |
| 2026-04-28 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1,500 |
| 2026-04-27 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,700 |
| 2026-04-24 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1,700 |
| 2026-04-23 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1,000 |
| 2026-04-22 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1,200 |
| 2026-04-21 | 2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 2,590.00 | 2,900 |
| 2026-04-20 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-07 | 81.5069 IDR |
| 2021-06-17 | 67.0000 IDR |
| 2020-08-04 | 60.0000 IDR |
| 2019-06-10 | 190.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.