Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ABDA.JK stock page

Asuransi Bina Dana Arta Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-052,700.002,700.002,700.002,700.002,700.000
2025-11-042,700.002,700.002,700.002,700.002,700.00200
2025-11-032,710.002,710.002,710.002,710.002,710.00100
2025-10-312,710.002,710.002,710.002,710.002,710.001,400
2025-10-302,560.002,560.002,560.002,560.002,560.000
2025-10-292,560.002,560.002,560.002,560.002,560.00100
2025-10-282,560.002,560.002,560.002,560.002,560.00500
2025-10-272,710.002,710.002,710.002,710.002,710.000
2025-10-242,710.002,710.002,710.002,710.002,710.000
2025-10-232,710.002,710.002,710.002,710.002,710.000
2025-10-222,710.002,710.002,710.002,710.002,710.000
2025-10-212,710.002,710.002,710.002,710.002,710.000
2025-10-202,710.002,710.002,710.002,710.002,710.00100
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-06-0781.5069 IDR
2021-06-1767.0000 IDR
2020-08-0460.0000 IDR
2019-06-10190.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.