Ace Hardware Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 444.00 | 448.00 | 440.00 | 440.00 | 401.52 | 41,163,400 |
| 2025-11-03 | 444.00 | 450.00 | 440.00 | 446.00 | 406.99 | 45,275,800 |
| 2025-10-31 | 456.00 | 458.00 | 442.00 | 444.00 | 405.17 | 60,801,400 |
| 2025-10-30 | 460.00 | 464.00 | 454.00 | 456.00 | 416.12 | 45,370,800 |
| 2025-10-29 | 454.00 | 464.00 | 452.00 | 460.00 | 419.77 | 100,680,100 |
| 2025-10-28 | 454.00 | 460.00 | 448.00 | 450.00 | 410.64 | 43,436,400 |
| 2025-10-27 | 446.00 | 460.00 | 436.00 | 450.00 | 410.64 | 95,923,300 |
| 2025-10-24 | 456.00 | 458.00 | 444.00 | 444.00 | 405.17 | 53,095,300 |
| 2025-10-23 | 448.00 | 464.00 | 444.00 | 454.00 | 414.29 | 125,388,100 |
| 2025-10-22 | 430.00 | 458.00 | 426.00 | 444.00 | 405.17 | 193,759,400 |
| 2025-10-21 | 426.00 | 430.00 | 424.00 | 428.00 | 390.57 | 25,930,300 |
| 2025-10-20 | 418.00 | 430.00 | 418.00 | 424.00 | 386.92 | 30,190,200 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 32.0100 IDR |
| 2025-06-26 | 33.8700 IDR |
| 2024-06-20 | 33.5000 IDR |
| 2023-07-05 | 31.0600 IDR |
| 2022-06-17 | 20.5900 IDR |
| 2021-06-18 | 32.1500 IDR |
| 2020-08-14 | 18.1000 IDR |
| 2019-05-24 | 28.2500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.