PT Samcro Hyosung Adilestari T historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 61.000 | 62.000 | 60.000 | 60.000 | 60.000 | 4,348,500 |
| 2026-07-27 | 61.000 | 61.000 | 59.000 | 61.000 | 61.000 | 3,722,800 |
| 2026-07-24 | 63.000 | 63.000 | 60.000 | 61.000 | 61.000 | 9,091,200 |
| 2026-07-23 | 62.000 | 64.000 | 62.000 | 62.000 | 62.000 | 10,040,500 |
| 2026-07-22 | 61.000 | 66.000 | 61.000 | 63.000 | 63.000 | 61,944,200 |
| 2026-07-21 | 62.000 | 63.000 | 60.000 | 61.000 | 61.000 | 13,526,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 3.1300 IDR |
| 2025-01-06 | 22.6100 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.